CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:30 | - | 47,570 |
02.10.24 21:03:29 | - | 47,575 |
02.10.24 21:03:29 | - | 47,570 |
02.10.24 21:03:22 | - | 47,570 |
02.10.24 21:03:22 | - | 47,560 |
02.10.24 21:03:21 | - | 47,570 |
02.10.24 21:03:20 | - | 47,560 |
02.10.24 21:03:19 | - | 47,560 |
02.10.24 21:02:54 | - | 47,565 |
02.10.24 21:02:54 | - | 47,550 |
02.10.24 21:02:34 | - | 47,555 |
02.10.24 21:02:34 | - | 47,555 |
02.10.24 21:02:32 | - | 47,550 |
02.10.24 21:02:31 | - | 47,560 |
02.10.24 21:02:28 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:18 | - | 47,555 |
02.10.24 21:02:16 | - | 47,560 |
02.10.24 21:02:15 | - | 47,555 |
02.10.24 21:02:09 | - | 47,560 |
02.10.24 21:01:42 | - | 47,565 |
02.10.24 21:01:40 | - | 47,560 |
02.10.24 21:01:31 | - | 47,555 |
02.10.24 21:01:28 | - | 47,565 |
02.10.24 21:01:25 | - | 47,560 |
02.10.24 21:01:24 | - | 47,555 |
02.10.24 21:01:24 | - | 47,550 |
02.10.24 21:01:21 | - | 47,555 |
02.10.24 21:01:20 | - | 47,550 |
02.10.24 21:01:18 | - | 47,555 |
02.10.24 21:01:13 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:12 | - | 47,545 |
02.10.24 21:01:12 | - | 47,540 |
02.10.24 21:00:53 | - | 47,545 |
02.10.24 21:00:50 | - | 47,535 |
02.10.24 21:00:48 | - | 47,545 |
02.10.24 21:00:46 | - | 47,550 |
02.10.24 21:00:29 | - | 47,545 |
02.10.24 21:00:11 | - | 47,540 |
02.10.24 20:59:37 | - | 47,545 |
02.10.24 20:59:36 | - | 47,555 |
02.10.24 20:59:19 | - | 47,545 |
02.10.24 20:59:15 | - | 47,555 |
02.10.24 20:59:07 | - | 47,545 |
02.10.24 20:59:03 | - | 47,555 |
02.10.24 20:59:03 | - | 47,540 |