CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:40 | - | 47,550 |
02.10.24 21:14:39 | - | 47,555 |
02.10.24 21:14:37 | - | 47,550 |
02.10.24 21:14:32 | - | 47,555 |
02.10.24 21:14:31 | - | 47,560 |
02.10.24 21:14:27 | - | 47,555 |
02.10.24 21:14:25 | - | 47,560 |
02.10.24 21:14:21 | - | 47,555 |
02.10.24 21:14:21 | - | 47,560 |
02.10.24 21:14:21 | - | 47,550 |
02.10.24 21:14:08 | - | 47,560 |
02.10.24 21:14:07 | - | 47,570 |
02.10.24 21:14:05 | - | 47,565 |
02.10.24 21:14:04 | - | 47,560 |
02.10.24 21:14:04 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:03 | - | 47,560 |
02.10.24 21:14:02 | - | 47,565 |
02.10.24 21:13:52 | - | 47,570 |
02.10.24 21:13:51 | - | 47,580 |
02.10.24 21:13:46 | - | 47,570 |
02.10.24 21:13:45 | - | 47,575 |
02.10.24 21:13:44 | - | 47,570 |
02.10.24 21:13:42 | - | 47,575 |
02.10.24 21:13:42 | - | 47,560 |
02.10.24 21:13:41 | - | 47,575 |
02.10.24 21:13:18 | - | 47,565 |
02.10.24 21:13:15 | - | 47,560 |
02.10.24 21:13:10 | - | 47,555 |
02.10.24 21:13:06 | - | 47,560 |
02.10.24 21:13:04 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:03 | - | 47,560 |
02.10.24 21:12:58 | - | 47,555 |
02.10.24 21:12:57 | - | 47,550 |
02.10.24 21:12:47 | - | 47,550 |
02.10.24 21:12:46 | - | 47,545 |
02.10.24 21:12:46 | - | 47,550 |
02.10.24 21:12:45 | - | 47,550 |
02.10.24 21:12:40 | - | 47,550 |
02.10.24 21:12:30 | - | 47,555 |
02.10.24 21:12:29 | - | 47,555 |
02.10.24 21:12:27 | - | 47,550 |
02.10.24 21:12:26 | - | 47,555 |
02.10.24 21:11:49 | - | 47,550 |
02.10.24 21:11:42 | - | 47,555 |
02.10.24 21:11:42 | - | 47,540 |