CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:03 | - | 47,570 |
02.10.24 21:30:02 | - | 47,580 |
02.10.24 21:30:02 | - | 47,570 |
02.10.24 21:29:58 | - | 47,575 |
02.10.24 21:29:57 | - | 47,570 |
02.10.24 21:29:39 | - | 47,575 |
02.10.24 21:29:38 | - | 47,585 |
02.10.24 21:29:38 | - | 47,570 |
02.10.24 21:29:36 | - | 47,585 |
02.10.24 21:29:35 | - | 47,580 |
02.10.24 21:29:35 | - | 47,560 |
02.10.24 21:29:24 | - | 47,565 |
02.10.24 21:29:24 | - | 47,560 |
02.10.24 21:29:24 | - | 47,565 |
02.10.24 21:28:58 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:56 | - | 47,570 |
02.10.24 21:28:56 | - | 47,570 |
02.10.24 21:28:56 | - | 47,570 |
02.10.24 21:28:53 | - | 47,585 |
02.10.24 21:28:52 | - | 47,580 |
02.10.24 21:28:51 | - | 47,585 |
02.10.24 21:28:50 | - | 47,580 |
02.10.24 21:28:49 | - | 47,570 |
02.10.24 21:28:36 | - | 47,575 |
02.10.24 21:28:34 | - | 47,570 |
02.10.24 21:28:33 | - | 47,560 |
02.10.24 21:28:33 | - | 47,560 |
02.10.24 21:28:32 | - | 47,550 |
02.10.24 21:28:27 | - | 47,555 |
02.10.24 21:28:26 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:24 | - | 47,555 |
02.10.24 21:28:23 | - | 47,540 |
02.10.24 21:28:18 | - | 47,545 |
02.10.24 21:28:17 | - | 47,555 |
02.10.24 21:28:13 | - | 47,545 |
02.10.24 21:28:11 | - | 47,555 |
02.10.24 21:27:18 | - | 47,545 |
02.10.24 21:27:17 | - | 47,540 |
02.10.24 21:27:11 | - | 47,540 |
02.10.24 21:27:00 | - | 47,545 |
02.10.24 21:27:00 | - | 47,540 |
02.10.24 21:26:53 | - | 47,540 |
02.10.24 21:26:52 | - | 47,550 |
02.10.24 21:26:38 | - | 47,540 |
02.10.24 21:26:37 | - | 47,550 |