CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:14 | - | 47,570 |
02.10.24 21:37:12 | - | 47,565 |
02.10.24 21:37:12 | - | 47,560 |
02.10.24 21:37:07 | - | 47,560 |
02.10.24 21:37:03 | - | 47,565 |
02.10.24 21:36:59 | - | 47,570 |
02.10.24 21:36:58 | - | 47,565 |
02.10.24 21:36:55 | - | 47,570 |
02.10.24 21:36:46 | - | 47,565 |
02.10.24 21:36:30 | - | 47,570 |
02.10.24 21:36:02 | - | 47,575 |
02.10.24 21:36:01 | - | 47,575 |
02.10.24 21:35:59 | - | 47,570 |
02.10.24 21:35:59 | - | 47,575 |
02.10.24 21:35:55 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:55 | - | 47,570 |
02.10.24 21:35:54 | - | 47,575 |
02.10.24 21:35:35 | - | 47,585 |
02.10.24 21:35:35 | - | 47,570 |
02.10.24 21:35:35 | - | 47,585 |
02.10.24 21:35:27 | - | 47,575 |
02.10.24 21:35:26 | - | 47,560 |
02.10.24 21:35:26 | - | 47,570 |
02.10.24 21:35:18 | - | 47,560 |
02.10.24 21:35:17 | - | 47,565 |
02.10.24 21:35:02 | - | 47,560 |
02.10.24 21:35:02 | - | 47,565 |
02.10.24 21:34:46 | - | 47,555 |
02.10.24 21:34:46 | - | 47,565 |
02.10.24 21:34:41 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:35 | - | 47,555 |
02.10.24 21:34:30 | - | 47,560 |
02.10.24 21:34:25 | - | 47,565 |
02.10.24 21:34:21 | - | 47,560 |
02.10.24 21:34:20 | - | 47,565 |
02.10.24 21:34:10 | - | 47,560 |
02.10.24 21:34:00 | - | 47,565 |
02.10.24 21:33:51 | - | 47,560 |
02.10.24 21:33:50 | - | 47,565 |
02.10.24 21:33:46 | - | 47,560 |
02.10.24 21:33:39 | - | 47,565 |
02.10.24 21:33:38 | - | 47,560 |
02.10.24 21:33:35 | - | 47,565 |
02.10.24 21:33:34 | - | 47,550 |
02.10.24 21:33:27 | - | 47,555 |