CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:22 | - | 47,560 |
02.10.24 21:50:14 | - | 47,565 |
02.10.24 21:50:13 | - | 47,575 |
02.10.24 21:50:13 | - | 47,560 |
02.10.24 21:50:12 | - | 47,575 |
02.10.24 21:50:11 | - | 47,585 |
02.10.24 21:50:03 | - | 47,595 |
02.10.24 21:50:02 | - | 47,570 |
02.10.24 21:49:53 | - | 47,575 |
02.10.24 21:49:52 | - | 47,580 |
02.10.24 21:49:33 | - | 47,575 |
02.10.24 21:49:32 | - | 47,580 |
02.10.24 21:49:17 | - | 47,575 |
02.10.24 21:49:16 | - | 47,585 |
02.10.24 21:49:09 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:06 | - | 47,580 |
02.10.24 21:48:44 | - | 47,575 |
02.10.24 21:48:44 | - | 47,575 |
02.10.24 21:48:38 | - | 47,570 |
02.10.24 21:48:29 | - | 47,575 |
02.10.24 21:48:29 | - | 47,575 |
02.10.24 21:48:24 | - | 47,570 |
02.10.24 21:48:19 | - | 47,575 |
02.10.24 21:48:19 | - | 47,585 |
02.10.24 21:48:18 | - | 47,570 |
02.10.24 21:48:17 | - | 47,580 |
02.10.24 21:48:11 | - | 47,570 |
02.10.24 21:48:03 | - | 47,575 |
02.10.24 21:48:03 | - | 47,575 |
02.10.24 21:48:02 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:54 | - | 47,575 |
02.10.24 21:47:54 | - | 47,575 |
02.10.24 21:47:48 | - | 47,570 |
02.10.24 21:47:48 | - | 47,570 |
02.10.24 21:47:46 | - | 47,580 |
02.10.24 21:47:41 | - | 47,575 |
02.10.24 21:47:40 | - | 47,585 |
02.10.24 21:47:40 | - | 47,575 |
02.10.24 21:47:36 | - | 47,580 |
02.10.24 21:47:14 | - | 47,585 |
02.10.24 21:47:13 | - | 47,580 |
02.10.24 21:47:13 | - | 47,585 |
02.10.24 21:47:12 | - | 47,590 |
02.10.24 21:47:10 | - | 47,595 |
02.10.24 21:47:07 | - | 47,590 |