CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:37 | - | 47,535 |
02.10.24 22:00:31 | - | 47,525 |
02.10.24 22:00:27 | - | 47,535 |
02.10.24 22:00:17 | - | 47,525 |
02.10.24 22:00:15 | - | 47,535 |
02.10.24 22:00:14 | - | 47,535 |
02.10.24 22:00:10 | - | 47,525 |
02.10.24 22:00:08 | - | 47,535 |
02.10.24 22:00:07 | - | 47,535 |
02.10.24 22:00:06 | - | 47,535 |
02.10.24 22:00:04 | - | 47,535 |
02.10.24 22:00:03 | - | 47,535 |
02.10.24 22:00:02 | - | 47,535 |
02.10.24 21:59:58 | - | 47,535 |
02.10.24 21:59:56 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | - | 47,535 |
02.10.24 21:59:49 | - | 47,590 |
02.10.24 21:59:49 | - | 47,580 |
02.10.24 21:59:48 | - | 47,595 |
02.10.24 21:59:47 | - | 47,580 |
02.10.24 21:59:47 | - | 47,580 |
02.10.24 21:59:43 | - | 47,580 |
02.10.24 21:59:43 | - | 47,585 |
02.10.24 21:59:42 | - | 47,590 |
02.10.24 21:59:42 | - | 47,585 |
02.10.24 21:59:39 | - | 47,580 |
02.10.24 21:59:37 | - | 47,585 |
02.10.24 21:59:35 | - | 47,580 |
02.10.24 21:59:31 | - | 47,585 |
02.10.24 21:59:31 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:31 | - | 47,585 |
02.10.24 21:59:31 | - | 47,585 |
02.10.24 21:59:30 | - | 47,590 |
02.10.24 21:59:29 | - | 47,595 |
02.10.24 21:59:28 | - | 47,595 |
02.10.24 21:59:27 | - | 47,580 |
02.10.24 21:59:25 | - | 47,595 |
02.10.24 21:59:25 | - | 47,580 |
02.10.24 21:59:24 | - | 47,595 |
02.10.24 21:59:23 | - | 47,580 |
02.10.24 21:59:22 | - | 47,590 |
02.10.24 21:59:18 | - | 47,605 |
02.10.24 21:59:17 | - | 47,615 |
02.10.24 21:59:17 | - | 47,600 |
02.10.24 21:59:15 | - | 47,615 |