CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:02 | - | 47,595 |
02.10.24 21:53:01 | - | 47,590 |
02.10.24 21:53:00 | - | 47,595 |
02.10.24 21:52:40 | - | 47,590 |
02.10.24 21:52:38 | - | 47,595 |
02.10.24 21:52:36 | - | 47,590 |
02.10.24 21:52:34 | - | 47,585 |
02.10.24 21:52:31 | - | 47,595 |
02.10.24 21:52:29 | - | 47,585 |
02.10.24 21:52:28 | - | 47,595 |
02.10.24 21:52:25 | - | 47,590 |
02.10.24 21:52:24 | - | 47,595 |
02.10.24 21:52:23 | - | 47,590 |
02.10.24 21:52:22 | - | 47,595 |
02.10.24 21:52:22 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:56 | - | 47,585 |
02.10.24 21:51:55 | - | 47,595 |
02.10.24 21:51:24 | - | 47,585 |
02.10.24 21:51:24 | - | 47,570 |
02.10.24 21:51:24 | - | 47,580 |
02.10.24 21:51:16 | - | 47,570 |
02.10.24 21:51:15 | - | 47,560 |
02.10.24 21:51:15 | - | 47,560 |
02.10.24 21:51:11 | - | 47,565 |
02.10.24 21:51:11 | - | 47,565 |
02.10.24 21:50:54 | - | 47,560 |
02.10.24 21:50:52 | - | 47,565 |
02.10.24 21:50:52 | - | 47,575 |
02.10.24 21:50:51 | - | 47,560 |
02.10.24 21:50:51 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:51 | - | 47,565 |
02.10.24 21:50:50 | - | 47,560 |
02.10.24 21:50:45 | - | 47,565 |
02.10.24 21:50:45 | - | 47,560 |
02.10.24 21:50:44 | - | 47,575 |
02.10.24 21:50:44 | - | 47,565 |
02.10.24 21:50:43 | - | 47,560 |
02.10.24 21:50:41 | - | 47,565 |
02.10.24 21:50:40 | - | 47,550 |
02.10.24 21:50:40 | - | 47,565 |
02.10.24 21:50:39 | - | 47,550 |
02.10.24 21:50:27 | - | 47,565 |
02.10.24 21:50:26 | - | 47,560 |
02.10.24 21:50:23 | - | 47,575 |
02.10.24 21:50:22 | - | 47,565 |