CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:14 | - | 47,625 |
02.10.24 21:59:13 | - | 47,610 |
02.10.24 21:59:12 | - | 47,630 |
02.10.24 21:59:11 | - | 47,620 |
02.10.24 21:59:11 | - | 47,630 |
02.10.24 21:59:07 | - | 47,635 |
02.10.24 21:59:04 | - | 47,625 |
02.10.24 21:58:58 | - | 47,620 |
02.10.24 21:58:57 | - | 47,620 |
02.10.24 21:58:56 | - | 47,625 |
02.10.24 21:58:54 | - | 47,615 |
02.10.24 21:58:53 | - | 47,610 |
02.10.24 21:58:46 | - | 47,615 |
02.10.24 21:58:45 | - | 47,625 |
02.10.24 21:58:40 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | - | 47,615 |
02.10.24 21:58:25 | - | 47,625 |
02.10.24 21:58:11 | - | 47,620 |
02.10.24 21:57:51 | - | 47,625 |
02.10.24 21:57:50 | - | 47,625 |
02.10.24 21:57:49 | - | 47,620 |
02.10.24 21:57:49 | - | 47,610 |
02.10.24 21:57:19 | - | 47,615 |
02.10.24 21:57:19 | - | 47,600 |
02.10.24 21:57:19 | - | 47,615 |
02.10.24 21:57:18 | - | 47,605 |
02.10.24 21:57:16 | - | 47,615 |
02.10.24 21:57:07 | - | 47,605 |
02.10.24 21:57:06 | - | 47,615 |
02.10.24 21:56:44 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:44 | - | 47,605 |
02.10.24 21:56:43 | - | 47,610 |
02.10.24 21:56:43 | - | 47,600 |
02.10.24 21:56:43 | - | 47,590 |
02.10.24 21:55:56 | - | 47,595 |
02.10.24 21:55:55 | - | 47,590 |
02.10.24 21:55:55 | - | 47,595 |
02.10.24 21:55:54 | - | 47,595 |
02.10.24 21:55:51 | - | 47,590 |
02.10.24 21:55:41 | - | 47,595 |
02.10.24 21:55:40 | - | 47,590 |
02.10.24 21:55:31 | - | 47,595 |
02.10.24 21:55:31 | - | 47,605 |
02.10.24 21:55:14 | - | 47,600 |
02.10.24 21:55:14 | - | 47,590 |