CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:13 | - | 47,590 |
02.10.24 21:55:09 | - | 47,590 |
02.10.24 21:55:08 | - | 47,585 |
02.10.24 21:55:07 | - | 47,580 |
02.10.24 21:55:06 | - | 47,570 |
02.10.24 21:55:06 | - | 47,580 |
02.10.24 21:55:05 | - | 47,575 |
02.10.24 21:55:04 | - | 47,585 |
02.10.24 21:55:02 | - | 47,575 |
02.10.24 21:55:02 | - | 47,585 |
02.10.24 21:55:02 | - | 47,580 |
02.10.24 21:54:44 | - | 47,585 |
02.10.24 21:54:43 | - | 47,595 |
02.10.24 21:54:42 | - | 47,575 |
02.10.24 21:54:41 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:41 | - | 47,560 |
02.10.24 21:54:40 | - | 47,560 |
02.10.24 21:54:38 | - | 47,565 |
02.10.24 21:54:33 | - | 47,560 |
02.10.24 21:54:33 | - | 47,565 |
02.10.24 21:54:31 | - | 47,570 |
02.10.24 21:54:26 | - | 47,565 |
02.10.24 21:54:25 | - | 47,575 |
02.10.24 21:54:24 | - | 47,565 |
02.10.24 21:54:23 | - | 47,560 |
02.10.24 21:54:21 | - | 47,560 |
02.10.24 21:54:18 | - | 47,565 |
02.10.24 21:54:12 | - | 47,560 |
02.10.24 21:54:12 | - | 47,570 |
02.10.24 21:54:11 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:10 | - | 47,575 |
02.10.24 21:54:09 | - | 47,570 |
02.10.24 21:53:55 | - | 47,580 |
02.10.24 21:53:40 | - | 47,585 |
02.10.24 21:53:38 | - | 47,580 |
02.10.24 21:53:37 | - | 47,585 |
02.10.24 21:53:30 | - | 47,580 |
02.10.24 21:53:27 | - | 47,575 |
02.10.24 21:53:25 | - | 47,585 |
02.10.24 21:53:25 | - | 47,580 |
02.10.24 21:53:17 | - | 47,585 |
02.10.24 21:53:14 | - | 47,595 |
02.10.24 21:53:11 | - | 47,590 |
02.10.24 21:53:09 | - | 47,595 |
02.10.24 21:53:03 | - | 47,590 |