CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:50:42 | - | 47,575 |
02.10.24 22:50:09 | - | 47,575 |
02.10.24 22:49:58 | - | 47,495 |
02.10.24 22:46:58 | - | 47,495 |
02.10.24 22:43:57 | - | 47,495 |
02.10.24 22:43:55 | - | 47,565 |
02.10.24 22:43:43 | - | 47,555 |
02.10.24 22:42:31 | - | 47,495 |
02.10.24 22:39:31 | - | 47,495 |
02.10.24 22:36:30 | - | 47,495 |
02.10.24 22:33:30 | - | 47,495 |
02.10.24 22:33:20 | - | 47,475 |
02.10.24 22:33:17 | - | 47,475 |
02.10.24 22:33:13 | - | 47,475 |
02.10.24 22:31:44 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:28:44 | - | 47,495 |
02.10.24 22:28:37 | - | 47,545 |
02.10.24 22:26:12 | - | 47,495 |
02.10.24 22:23:12 | - | 47,495 |
02.10.24 22:23:08 | - | 47,545 |
02.10.24 22:22:02 | - | 47,495 |
02.10.24 22:19:02 | - | 47,495 |
02.10.24 22:16:01 | - | 47,495 |
02.10.24 22:13:01 | - | 47,495 |
02.10.24 22:10:01 | - | 47,495 |
02.10.24 22:10:00 | - | 47,565 |
02.10.24 22:09:19 | - | 47,495 |
02.10.24 22:09:17 | - | 47,565 |
02.10.24 22:08:55 | - | 47,495 |
02.10.24 22:08:45 | - | 47,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:08:43 | - | 47,095 |
02.10.24 22:07:41 | - | 47,085 |
02.10.24 22:07:38 | - | 47,085 |
02.10.24 22:07:36 | - | 47,085 |
02.10.24 22:07:32 | - | 47,085 |
02.10.24 22:07:30 | - | 47,095 |
02.10.24 22:07:29 | - | 47,085 |
02.10.24 22:07:24 | - | 47,085 |
02.10.24 22:07:07 | - | 47,085 |
02.10.24 22:07:05 | - | 47,085 |
02.10.24 22:06:55 | - | 47,085 |
02.10.24 22:06:46 | - | 47,085 |
02.10.24 22:06:45 | - | 47,095 |
02.10.24 22:06:42 | - | 47,085 |
02.10.24 22:06:40 | - | 47,095 |