CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:06:37 | - | 47,085 |
02.10.24 22:05:22 | - | 47,085 |
02.10.24 22:05:20 | - | 47,095 |
02.10.24 22:05:06 | - | 47,085 |
02.10.24 22:05:05 | - | 47,095 |
02.10.24 22:05:01 | - | 47,085 |
02.10.24 22:05:00 | - | 47,085 |
02.10.24 22:04:57 | - | 47,085 |
02.10.24 22:04:56 | - | 47,085 |
02.10.24 22:04:54 | - | 47,085 |
02.10.24 22:04:25 | - | 47,085 |
02.10.24 22:04:24 | - | 47,545 |
02.10.24 22:04:17 | - | 47,085 |
02.10.24 22:04:15 | - | 47,535 |
02.10.24 22:04:13 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:04:13 | - | 47,085 |
02.10.24 22:04:05 | - | 47,545 |
02.10.24 22:04:01 | - | 47,535 |
02.10.24 22:04:00 | - | 47,535 |
02.10.24 22:03:58 | - | 47,535 |
02.10.24 22:03:55 | - | 47,535 |
02.10.24 22:03:54 | - | 47,535 |
02.10.24 22:03:52 | - | 47,535 |
02.10.24 22:03:49 | - | 47,535 |
02.10.24 22:03:40 | - | 47,525 |
02.10.24 22:03:39 | - | 47,535 |
02.10.24 22:03:34 | - | 47,525 |
02.10.24 22:03:32 | - | 47,535 |
02.10.24 22:03:05 | - | 47,525 |
02.10.24 22:03:04 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:02:41 | - | 47,525 |
02.10.24 22:02:40 | - | 47,535 |
02.10.24 22:02:22 | - | 47,525 |
02.10.24 22:02:19 | - | 47,535 |
02.10.24 22:02:15 | - | 47,525 |
02.10.24 22:02:14 | - | 47,535 |
02.10.24 22:02:03 | - | 47,525 |
02.10.24 22:02:01 | - | 47,535 |
02.10.24 22:00:58 | - | 47,525 |
02.10.24 22:00:56 | - | 47,525 |
02.10.24 22:00:55 | - | 47,525 |
02.10.24 22:00:50 | - | 47,525 |
02.10.24 22:00:49 | - | 47,525 |
02.10.24 22:00:47 | - | 47,525 |
02.10.24 22:00:38 | - | 47,525 |