CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:33 | - | 47,580 |
02.10.24 21:44:27 | - | 47,585 |
02.10.24 21:44:21 | - | 47,580 |
02.10.24 21:44:19 | - | 47,575 |
02.10.24 21:44:18 | - | 47,580 |
02.10.24 21:44:17 | - | 47,575 |
02.10.24 21:44:15 | - | 47,585 |
02.10.24 21:44:13 | - | 47,580 |
02.10.24 21:44:09 | - | 47,585 |
02.10.24 21:44:08 | - | 47,580 |
02.10.24 21:44:07 | - | 47,575 |
02.10.24 21:44:06 | - | 47,570 |
02.10.24 21:44:03 | - | 47,575 |
02.10.24 21:44:02 | - | 47,570 |
02.10.24 21:43:49 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:43 | - | 47,570 |
02.10.24 21:43:40 | - | 47,575 |
02.10.24 21:43:37 | - | 47,570 |
02.10.24 21:43:35 | - | 47,575 |
02.10.24 21:43:34 | - | 47,570 |
02.10.24 21:43:09 | - | 47,575 |
02.10.24 21:43:09 | - | 47,560 |
02.10.24 21:42:54 | - | 47,565 |
02.10.24 21:42:53 | - | 47,560 |
02.10.24 21:42:51 | - | 47,560 |
02.10.24 21:42:50 | - | 47,570 |
02.10.24 21:42:48 | - | 47,560 |
02.10.24 21:42:37 | - | 47,565 |
02.10.24 21:42:36 | - | 47,565 |
02.10.24 21:42:35 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:57 | - | 47,565 |
02.10.24 21:41:57 | - | 47,555 |
02.10.24 21:41:56 | - | 47,550 |
02.10.24 21:41:52 | - | 47,550 |
02.10.24 21:41:49 | - | 47,565 |
02.10.24 21:41:49 | - | 47,560 |
02.10.24 21:40:55 | - | 47,560 |
02.10.24 21:40:53 | - | 47,565 |
02.10.24 21:40:50 | - | 47,575 |
02.10.24 21:40:36 | - | 47,565 |
02.10.24 21:40:35 | - | 47,560 |
02.10.24 21:40:33 | - | 47,565 |
02.10.24 21:40:32 | - | 47,575 |
02.10.24 21:40:29 | - | 47,565 |
02.10.24 21:40:28 | - | 47,570 |