CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:27 | - | 47,575 |
02.10.24 21:40:26 | - | 47,570 |
02.10.24 21:40:26 | - | 47,560 |
02.10.24 21:40:25 | - | 47,570 |
02.10.24 21:40:23 | - | 47,560 |
02.10.24 21:40:17 | - | 47,565 |
02.10.24 21:40:16 | - | 47,575 |
02.10.24 21:40:12 | - | 47,565 |
02.10.24 21:40:11 | - | 47,570 |
02.10.24 21:40:10 | - | 47,565 |
02.10.24 21:40:07 | - | 47,570 |
02.10.24 21:40:05 | - | 47,575 |
02.10.24 21:40:04 | - | 47,570 |
02.10.24 21:40:03 | - | 47,565 |
02.10.24 21:40:01 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:55 | - | 47,575 |
02.10.24 21:39:53 | - | 47,570 |
02.10.24 21:39:46 | - | 47,575 |
02.10.24 21:39:45 | - | 47,570 |
02.10.24 21:39:44 | - | 47,575 |
02.10.24 21:39:44 | - | 47,575 |
02.10.24 21:39:31 | - | 47,570 |
02.10.24 21:39:30 | - | 47,560 |
02.10.24 21:39:29 | - | 47,570 |
02.10.24 21:39:18 | - | 47,575 |
02.10.24 21:39:18 | - | 47,575 |
02.10.24 21:39:11 | - | 47,570 |
02.10.24 21:39:10 | - | 47,565 |
02.10.24 21:39:06 | - | 47,570 |
02.10.24 21:38:56 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:55 | - | 47,570 |
02.10.24 21:38:55 | - | 47,570 |
02.10.24 21:38:55 | - | 47,575 |
02.10.24 21:38:39 | - | 47,570 |
02.10.24 21:38:21 | - | 47,575 |
02.10.24 21:38:21 | - | 47,560 |
02.10.24 21:38:20 | - | 47,575 |
02.10.24 21:38:18 | - | 47,565 |
02.10.24 21:38:18 | - | 47,560 |
02.10.24 21:38:17 | - | 47,565 |
02.10.24 21:37:48 | - | 47,575 |
02.10.24 21:37:46 | - | 47,565 |
02.10.24 21:37:46 | - | 47,560 |
02.10.24 21:37:32 | - | 47,560 |
02.10.24 21:37:30 | - | 47,565 |