CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:00 | - | 47,540 |
02.10.24 21:26:53 | - | 47,540 |
02.10.24 21:26:52 | - | 47,550 |
02.10.24 21:26:38 | - | 47,540 |
02.10.24 21:26:37 | - | 47,550 |
02.10.24 21:26:31 | - | 47,540 |
02.10.24 21:26:30 | - | 47,545 |
02.10.24 21:26:30 | - | 47,540 |
02.10.24 21:26:29 | - | 47,545 |
02.10.24 21:26:29 | - | 47,545 |
02.10.24 21:26:19 | - | 47,540 |
02.10.24 21:25:38 | - | 47,545 |
02.10.24 21:25:37 | - | 47,555 |
02.10.24 21:25:31 | - | 47,545 |
02.10.24 21:25:30 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:30 | - | 47,545 |
02.10.24 21:25:29 | - | 47,535 |
02.10.24 21:25:27 | - | 47,545 |
02.10.24 21:25:24 | - | 47,535 |
02.10.24 21:25:24 | - | 47,530 |
02.10.24 21:25:24 | - | 47,535 |
02.10.24 21:24:25 | - | 47,545 |
02.10.24 21:24:24 | - | 47,530 |
02.10.24 21:24:24 | - | 47,545 |
02.10.24 21:24:19 | - | 47,535 |
02.10.24 21:24:17 | - | 47,545 |
02.10.24 21:24:16 | - | 47,530 |
02.10.24 21:23:07 | - | 47,545 |
02.10.24 21:23:07 | - | 47,535 |
02.10.24 21:23:06 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:35 | - | 47,535 |
02.10.24 21:22:34 | - | 47,545 |
02.10.24 21:22:14 | - | 47,535 |
02.10.24 21:22:13 | - | 47,530 |
02.10.24 21:22:01 | - | 47,545 |
02.10.24 21:21:58 | - | 47,555 |
02.10.24 21:21:48 | - | 47,545 |
02.10.24 21:21:47 | - | 47,540 |
02.10.24 21:21:47 | - | 47,545 |
02.10.24 21:20:11 | - | 47,555 |
02.10.24 21:20:10 | - | 47,560 |
02.10.24 21:19:54 | - | 47,555 |
02.10.24 21:19:53 | - | 47,540 |
02.10.24 21:19:53 | - | 47,555 |
02.10.24 21:19:14 | - | 47,545 |