CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:13 | - | 47,530 |
02.10.24 21:19:13 | - | 47,535 |
02.10.24 21:19:11 | - | 47,545 |
02.10.24 21:19:11 | - | 47,530 |
02.10.24 21:18:37 | - | 47,545 |
02.10.24 21:18:36 | - | 47,555 |
02.10.24 21:18:29 | - | 47,545 |
02.10.24 21:18:29 | - | 47,540 |
02.10.24 21:18:29 | - | 47,545 |
02.10.24 21:18:28 | - | 47,555 |
02.10.24 21:18:27 | - | 47,565 |
02.10.24 21:18:27 | - | 47,550 |
02.10.24 21:18:26 | - | 47,565 |
02.10.24 21:18:19 | - | 47,560 |
02.10.24 21:18:17 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:16 | - | 47,560 |
02.10.24 21:17:36 | - | 47,560 |
02.10.24 21:17:05 | - | 47,565 |
02.10.24 21:17:04 | - | 47,550 |
02.10.24 21:17:04 | - | 47,565 |
02.10.24 21:16:25 | - | 47,555 |
02.10.24 21:16:25 | - | 47,550 |
02.10.24 21:16:25 | - | 47,555 |
02.10.24 21:15:56 | - | 47,565 |
02.10.24 21:15:55 | - | 47,550 |
02.10.24 21:15:55 | - | 47,565 |
02.10.24 21:15:34 | - | 47,555 |
02.10.24 21:15:33 | - | 47,565 |
02.10.24 21:15:33 | - | 47,550 |
02.10.24 21:15:33 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:31 | - | 47,555 |
02.10.24 21:15:31 | - | 47,550 |
02.10.24 21:15:28 | - | 47,555 |
02.10.24 21:15:21 | - | 47,550 |
02.10.24 21:15:20 | - | 47,560 |
02.10.24 21:15:20 | - | 47,550 |
02.10.24 21:15:01 | - | 47,565 |
02.10.24 21:15:00 | - | 47,575 |
02.10.24 21:14:55 | - | 47,565 |
02.10.24 21:14:55 | - | 47,565 |
02.10.24 21:14:51 | - | 47,560 |
02.10.24 21:14:50 | - | 47,550 |
02.10.24 21:14:40 | - | 47,550 |
02.10.24 21:14:39 | - | 47,555 |
02.10.24 21:14:37 | - | 47,550 |