CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:49 | - | 47,560 |
02.10.24 21:06:46 | - | 47,570 |
02.10.24 21:06:35 | - | 47,560 |
02.10.24 21:05:29 | - | 47,565 |
02.10.24 21:05:26 | - | 47,570 |
02.10.24 21:05:25 | - | 47,565 |
02.10.24 21:05:23 | - | 47,570 |
02.10.24 21:05:23 | - | 47,555 |
02.10.24 21:05:22 | - | 47,550 |
02.10.24 21:05:21 | - | 47,550 |
02.10.24 21:05:20 | - | 47,555 |
02.10.24 21:05:18 | - | 47,560 |
02.10.24 21:05:11 | - | 47,555 |
02.10.24 21:05:11 | - | 47,565 |
02.10.24 21:05:10 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:09 | - | 47,565 |
02.10.24 21:05:09 | - | 47,560 |
02.10.24 21:05:03 | - | 47,560 |
02.10.24 21:05:02 | - | 47,565 |
02.10.24 21:05:01 | - | 47,575 |
02.10.24 21:05:01 | - | 47,560 |
02.10.24 21:04:55 | - | 47,575 |
02.10.24 21:04:46 | - | 47,570 |
02.10.24 21:04:45 | - | 47,575 |
02.10.24 21:04:44 | - | 47,570 |
02.10.24 21:04:40 | - | 47,575 |
02.10.24 21:04:39 | - | 47,575 |
02.10.24 21:04:28 | - | 47,570 |
02.10.24 21:04:25 | - | 47,565 |
02.10.24 21:04:25 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:23 | - | 47,570 |
02.10.24 21:04:21 | - | 47,575 |
02.10.24 21:04:21 | - | 47,585 |
02.10.24 21:04:20 | - | 47,570 |
02.10.24 21:04:19 | - | 47,580 |
02.10.24 21:04:01 | - | 47,570 |
02.10.24 21:04:01 | - | 47,560 |
02.10.24 21:04:00 | - | 47,560 |
02.10.24 21:03:49 | - | 47,565 |
02.10.24 21:03:34 | - | 47,560 |
02.10.24 21:03:33 | - | 47,570 |
02.10.24 21:03:33 | - | 47,560 |
02.10.24 21:03:33 | - | 47,560 |
02.10.24 21:03:31 | - | 47,565 |
02.10.24 21:03:31 | - | 47,560 |