CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:03 | - | 47,540 |
02.10.24 20:58:28 | - | 47,555 |
02.10.24 20:58:28 | - | 47,540 |
02.10.24 20:58:27 | - | 47,555 |
02.10.24 20:58:17 | - | 47,545 |
02.10.24 20:58:15 | - | 47,555 |
02.10.24 20:57:18 | - | 47,545 |
02.10.24 20:57:15 | - | 47,555 |
02.10.24 20:56:53 | - | 47,545 |
02.10.24 20:56:53 | - | 47,540 |
02.10.24 20:56:41 | - | 47,540 |
02.10.24 20:56:39 | - | 47,545 |
02.10.24 20:56:39 | - | 47,545 |
02.10.24 20:56:31 | - | 47,540 |
02.10.24 20:56:30 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:45 | - | 47,535 |
02.10.24 20:55:45 | - | 47,545 |
02.10.24 20:55:45 | - | 47,530 |
02.10.24 20:55:40 | - | 47,545 |
02.10.24 20:55:40 | - | 47,530 |
02.10.24 20:55:39 | - | 47,545 |
02.10.24 20:55:24 | - | 47,535 |
02.10.24 20:55:23 | - | 47,530 |
02.10.24 20:55:13 | - | 47,540 |
02.10.24 20:55:13 | - | 47,550 |
02.10.24 20:55:13 | - | 47,540 |
02.10.24 20:55:12 | - | 47,550 |
02.10.24 20:55:07 | - | 47,555 |
02.10.24 20:55:05 | - | 47,550 |
02.10.24 20:55:05 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:04 | - | 47,555 |
02.10.24 20:54:53 | - | 47,550 |
02.10.24 20:54:52 | - | 47,540 |
02.10.24 20:54:51 | - | 47,540 |
02.10.24 20:54:14 | - | 47,540 |
02.10.24 20:53:59 | - | 47,545 |
02.10.24 20:53:50 | - | 47,540 |
02.10.24 20:53:35 | - | 47,545 |
02.10.24 20:53:32 | - | 47,555 |
02.10.24 20:53:22 | - | 47,545 |
02.10.24 20:53:21 | - | 47,540 |
02.10.24 20:53:21 | - | 47,555 |
02.10.24 20:53:20 | - | 47,550 |
02.10.24 20:53:17 | - | 47,550 |
02.10.24 20:53:15 | - | 47,555 |