CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:05 | - | 47,555 |
02.10.24 20:55:04 | - | 47,555 |
02.10.24 20:54:53 | - | 47,550 |
02.10.24 20:54:52 | - | 47,540 |
02.10.24 20:54:51 | - | 47,540 |
02.10.24 20:54:14 | - | 47,540 |
02.10.24 20:53:59 | - | 47,545 |
02.10.24 20:53:50 | - | 47,540 |
02.10.24 20:53:35 | - | 47,545 |
02.10.24 20:53:32 | - | 47,555 |
02.10.24 20:53:22 | - | 47,545 |
02.10.24 20:53:21 | - | 47,540 |
02.10.24 20:53:21 | - | 47,555 |
02.10.24 20:53:20 | - | 47,550 |
02.10.24 20:53:17 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:15 | - | 47,555 |
02.10.24 20:53:14 | - | 47,550 |
02.10.24 20:53:09 | - | 47,560 |
02.10.24 20:53:07 | - | 47,555 |
02.10.24 20:53:01 | - | 47,560 |
02.10.24 20:53:00 | - | 47,565 |
02.10.24 20:52:53 | - | 47,565 |
02.10.24 20:52:38 | - | 47,560 |
02.10.24 20:52:37 | - | 47,570 |
02.10.24 20:52:13 | - | 47,560 |
02.10.24 20:52:12 | - | 47,560 |
02.10.24 20:52:11 | - | 47,565 |
02.10.24 20:52:11 | - | 47,560 |
02.10.24 20:52:07 | - | 47,560 |
02.10.24 20:52:06 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:49 | - | 47,565 |
02.10.24 20:51:46 | - | 47,560 |
02.10.24 20:51:43 | - | 47,555 |
02.10.24 20:51:42 | - | 47,565 |
02.10.24 20:51:41 | - | 47,555 |
02.10.24 20:51:38 | - | 47,550 |
02.10.24 20:51:38 | - | 47,550 |
02.10.24 20:51:20 | - | 47,555 |
02.10.24 20:51:19 | - | 47,560 |
02.10.24 20:50:40 | - | 47,565 |
02.10.24 20:50:25 | - | 47,560 |
02.10.24 20:50:25 | - | 47,565 |
02.10.24 20:50:13 | - | 47,565 |
02.10.24 20:50:12 | - | 47,565 |
02.10.24 20:49:57 | - | 47,560 |