CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:11 | - | 47,560 |
02.10.24 20:52:07 | - | 47,560 |
02.10.24 20:52:06 | - | 47,565 |
02.10.24 20:51:49 | - | 47,565 |
02.10.24 20:51:46 | - | 47,560 |
02.10.24 20:51:43 | - | 47,555 |
02.10.24 20:51:42 | - | 47,565 |
02.10.24 20:51:41 | - | 47,555 |
02.10.24 20:51:38 | - | 47,550 |
02.10.24 20:51:38 | - | 47,550 |
02.10.24 20:51:20 | - | 47,555 |
02.10.24 20:51:19 | - | 47,560 |
02.10.24 20:50:40 | - | 47,565 |
02.10.24 20:50:25 | - | 47,560 |
02.10.24 20:50:25 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:13 | - | 47,565 |
02.10.24 20:50:12 | - | 47,565 |
02.10.24 20:49:57 | - | 47,560 |
02.10.24 20:49:55 | - | 47,565 |
02.10.24 20:49:54 | - | 47,565 |
02.10.24 20:49:52 | - | 47,560 |
02.10.24 20:49:51 | - | 47,565 |
02.10.24 20:49:48 | - | 47,560 |
02.10.24 20:49:39 | - | 47,555 |
02.10.24 20:49:33 | - | 47,560 |
02.10.24 20:49:30 | - | 47,555 |
02.10.24 20:49:28 | - | 47,560 |
02.10.24 20:49:26 | - | 47,555 |
02.10.24 20:49:21 | - | 47,560 |
02.10.24 20:49:19 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:18 | - | 47,560 |
02.10.24 20:49:16 | - | 47,565 |
02.10.24 20:49:15 | - | 47,555 |
02.10.24 20:49:14 | - | 47,560 |
02.10.24 20:49:10 | - | 47,555 |
02.10.24 20:49:09 | - | 47,560 |
02.10.24 20:49:08 | - | 47,555 |
02.10.24 20:49:02 | - | 47,560 |
02.10.24 20:49:01 | - | 47,555 |
02.10.24 20:49:00 | - | 47,560 |
02.10.24 20:48:59 | - | 47,555 |
02.10.24 20:48:57 | - | 47,565 |
02.10.24 20:48:53 | - | 47,560 |
02.10.24 20:48:53 | - | 47,550 |
02.10.24 20:48:52 | - | 47,550 |