CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:16 | - | 47,560 |
02.10.24 21:02:15 | - | 47,555 |
02.10.24 21:02:09 | - | 47,560 |
02.10.24 21:01:42 | - | 47,565 |
02.10.24 21:01:40 | - | 47,560 |
02.10.24 21:01:31 | - | 47,555 |
02.10.24 21:01:28 | - | 47,565 |
02.10.24 21:01:25 | - | 47,560 |
02.10.24 21:01:24 | - | 47,555 |
02.10.24 21:01:24 | - | 47,550 |
02.10.24 21:01:21 | - | 47,555 |
02.10.24 21:01:20 | - | 47,550 |
02.10.24 21:01:18 | - | 47,555 |
02.10.24 21:01:13 | - | 47,550 |
02.10.24 21:01:12 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:12 | - | 47,540 |
02.10.24 21:00:53 | - | 47,545 |
02.10.24 21:00:50 | - | 47,535 |
02.10.24 21:00:48 | - | 47,545 |
02.10.24 21:00:46 | - | 47,550 |
02.10.24 21:00:29 | - | 47,545 |
02.10.24 21:00:11 | - | 47,540 |
02.10.24 20:59:37 | - | 47,545 |
02.10.24 20:59:36 | - | 47,555 |
02.10.24 20:59:19 | - | 47,545 |
02.10.24 20:59:15 | - | 47,555 |
02.10.24 20:59:07 | - | 47,545 |
02.10.24 20:59:03 | - | 47,555 |
02.10.24 20:59:03 | - | 47,540 |
02.10.24 20:58:28 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:28 | - | 47,540 |
02.10.24 20:58:27 | - | 47,555 |
02.10.24 20:58:17 | - | 47,545 |
02.10.24 20:58:15 | - | 47,555 |
02.10.24 20:57:18 | - | 47,545 |
02.10.24 20:57:15 | - | 47,555 |
02.10.24 20:56:53 | - | 47,545 |
02.10.24 20:56:53 | - | 47,540 |
02.10.24 20:56:41 | - | 47,540 |
02.10.24 20:56:39 | - | 47,545 |
02.10.24 20:56:39 | - | 47,545 |
02.10.24 20:56:31 | - | 47,540 |
02.10.24 20:56:30 | - | 47,530 |
02.10.24 20:55:45 | - | 47,535 |
02.10.24 20:55:45 | - | 47,545 |