CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:21 | - | 47,585 |
02.10.24 21:04:20 | - | 47,570 |
02.10.24 21:04:19 | - | 47,580 |
02.10.24 21:04:01 | - | 47,570 |
02.10.24 21:04:01 | - | 47,560 |
02.10.24 21:04:00 | - | 47,560 |
02.10.24 21:03:49 | - | 47,565 |
02.10.24 21:03:34 | - | 47,560 |
02.10.24 21:03:33 | - | 47,570 |
02.10.24 21:03:33 | - | 47,560 |
02.10.24 21:03:33 | - | 47,560 |
02.10.24 21:03:31 | - | 47,565 |
02.10.24 21:03:31 | - | 47,560 |
02.10.24 21:03:31 | - | 47,560 |
02.10.24 21:03:31 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:30 | - | 47,570 |
02.10.24 21:03:29 | - | 47,575 |
02.10.24 21:03:29 | - | 47,570 |
02.10.24 21:03:22 | - | 47,570 |
02.10.24 21:03:22 | - | 47,560 |
02.10.24 21:03:21 | - | 47,570 |
02.10.24 21:03:20 | - | 47,560 |
02.10.24 21:03:19 | - | 47,560 |
02.10.24 21:02:54 | - | 47,565 |
02.10.24 21:02:54 | - | 47,550 |
02.10.24 21:02:34 | - | 47,555 |
02.10.24 21:02:34 | - | 47,555 |
02.10.24 21:02:32 | - | 47,550 |
02.10.24 21:02:31 | - | 47,560 |
02.10.24 21:02:28 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:18 | - | 47,555 |
02.10.24 21:02:16 | - | 47,560 |
02.10.24 21:02:15 | - | 47,555 |
02.10.24 21:02:09 | - | 47,560 |
02.10.24 21:01:42 | - | 47,565 |
02.10.24 21:01:40 | - | 47,560 |
02.10.24 21:01:31 | - | 47,555 |
02.10.24 21:01:28 | - | 47,565 |
02.10.24 21:01:25 | - | 47,560 |
02.10.24 21:01:24 | - | 47,555 |
02.10.24 21:01:24 | - | 47,550 |
02.10.24 21:01:21 | - | 47,555 |
02.10.24 21:01:20 | - | 47,550 |
02.10.24 21:01:18 | - | 47,555 |
02.10.24 21:01:13 | - | 47,550 |