CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | - | 57,190 |
17:35:23 | - | 57,200 |
17:35:23 | - | 57,190 |
17:35:20 | - | 57,190 |
17:35:19 | - | 57,200 |
17:35:18 | - | 57,190 |
17:35:17 | - | 57,200 |
17:35:16 | - | 57,190 |
17:35:12 | - | 57,190 |
17:35:07 | - | 57,180 |
17:35:06 | - | 57,170 |
17:35:05 | - | 57,160 |
17:35:04 | - | 57,170 |
17:35:03 | - | 57,160 |
17:35:01 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | - | 57,180 |
17:34:59 | - | 57,180 |
17:34:58 | - | 57,170 |
17:34:54 | - | 57,170 |
17:34:52 | - | 57,160 |
17:34:49 | - | 57,160 |
17:34:48 | - | 57,170 |
17:34:45 | - | 57,190 |
17:34:44 | - | 57,180 |
17:34:41 | - | 57,190 |
17:34:37 | - | 57,190 |
17:34:33 | - | 57,180 |
17:34:26 | - | 57,190 |
17:34:25 | - | 57,170 |
17:34:20 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:19 | - | 57,150 |
17:34:17 | - | 57,160 |
17:34:16 | - | 57,160 |
17:34:15 | - | 57,170 |
17:34:14 | - | 57,160 |
17:34:13 | - | 57,160 |
17:34:12 | - | 57,150 |
17:34:10 | - | 57,160 |
17:34:06 | - | 57,170 |
17:34:06 | - | 57,160 |
17:34:02 | - | 57,160 |
17:34:01 | - | 57,150 |
17:33:57 | - | 57,160 |
17:33:55 | - | 57,150 |
17:33:52 | - | 57,130 |