CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:47 | - | 57,760 |
15:57:47 | - | 57,760 |
15:57:45 | - | 57,740 |
15:57:45 | - | 57,740 |
15:57:40 | - | 57,740 |
15:57:38 | - | 57,740 |
15:57:36 | - | 57,740 |
15:57:36 | - | 57,740 |
15:57:36 | - | 57,740 |
15:57:32 | - | 57,750 |
15:57:27 | - | 57,750 |
15:57:26 | - | 57,750 |
15:57:23 | - | 57,750 |
15:57:22 | - | 57,760 |
15:57:22 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | - | 57,750 |
15:57:04 | - | 57,740 |
15:57:02 | - | 57,750 |
15:57:01 | - | 57,750 |
15:56:59 | - | 57,730 |
15:56:50 | - | 57,730 |
15:56:47 | - | 57,730 |
15:56:46 | - | 57,730 |
15:56:42 | - | 57,720 |
15:56:38 | - | 57,720 |
15:56:33 | - | 57,730 |
15:56:33 | - | 57,720 |
15:56:33 | - | 57,730 |
15:56:31 | - | 57,720 |
15:56:31 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 57,720 |
15:56:27 | - | 57,730 |
15:56:25 | - | 57,730 |
15:56:25 | - | 57,730 |
15:56:23 | - | 57,740 |
15:56:21 | - | 57,750 |
15:56:17 | - | 57,750 |
15:56:12 | - | 57,750 |
15:56:10 | - | 57,740 |
15:56:08 | - | 57,750 |
15:56:03 | - | 57,750 |
15:56:03 | - | 57,750 |
15:56:03 | - | 57,750 |
15:56:00 | - | 57,740 |
15:55:58 | - | 57,750 |