CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:42 | - | 56,170 |
22.11.24 21:43:42 | - | 56,170 |
22.11.24 21:43:09 | - | 56,170 |
22.11.24 21:43:01 | - | 56,170 |
22.11.24 21:42:50 | - | 56,170 |
22.11.24 21:42:49 | - | 56,170 |
22.11.24 21:42:48 | - | 56,170 |
22.11.24 21:42:47 | - | 56,180 |
22.11.24 21:42:40 | - | 56,180 |
22.11.24 21:42:39 | - | 56,190 |
22.11.24 21:42:19 | - | 56,180 |
22.11.24 21:42:18 | - | 56,190 |
22.11.24 21:42:14 | - | 56,180 |
22.11.24 21:42:13 | - | 56,190 |
22.11.24 21:41:59 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:58 | - | 56,190 |
22.11.24 21:41:34 | - | 56,180 |
22.11.24 21:41:19 | - | 56,180 |
22.11.24 21:41:18 | - | 56,190 |
22.11.24 21:41:13 | - | 56,180 |
22.11.24 21:41:13 | - | 56,180 |
22.11.24 21:41:09 | - | 56,180 |
22.11.24 21:41:08 | - | 56,190 |
22.11.24 21:40:05 | - | 56,180 |
22.11.24 21:40:04 | - | 56,190 |
22.11.24 21:40:02 | - | 56,180 |
22.11.24 21:40:02 | - | 56,180 |
22.11.24 21:39:56 | - | 56,190 |
22.11.24 21:39:55 | - | 56,180 |
22.11.24 21:39:55 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:54 | - | 56,180 |
22.11.24 21:39:54 | - | 56,190 |
22.11.24 21:39:53 | - | 56,180 |
22.11.24 21:39:52 | - | 56,180 |
22.11.24 21:39:51 | - | 56,190 |
22.11.24 21:39:50 | - | 56,180 |
22.11.24 21:39:50 | - | 56,190 |
22.11.24 21:39:49 | - | 56,180 |
22.11.24 21:39:47 | - | 56,190 |
22.11.24 21:39:46 | - | 56,200 |
22.11.24 21:39:45 | - | 56,190 |
22.11.24 21:39:36 | - | 56,200 |
22.11.24 21:39:35 | - | 56,210 |
22.11.24 21:39:35 | - | 56,200 |
22.11.24 21:39:34 | - | 56,190 |