CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:37 | - | 45,935 |
09:37:33 | - | 45,940 |
09:37:31 | - | 45,935 |
09:37:30 | - | 45,930 |
09:37:28 | - | 45,935 |
09:37:27 | - | 45,940 |
09:37:27 | - | 45,930 |
09:37:26 | - | 45,930 |
09:37:26 | - | 45,935 |
09:37:25 | - | 45,935 |
09:37:24 | - | 45,940 |
09:37:23 | - | 45,930 |
09:37:18 | - | 45,935 |
09:37:17 | - | 45,930 |
09:36:57 | - | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:56 | - | 45,925 |
09:36:55 | - | 45,925 |
09:36:53 | - | 45,925 |
09:36:45 | - | 45,925 |
09:36:44 | - | 45,925 |
09:36:42 | - | 45,925 |
09:36:41 | - | 45,925 |
09:36:40 | - | 45,925 |
09:36:36 | - | 45,925 |
09:36:34 | - | 45,925 |
09:36:33 | - | 45,925 |
09:36:23 | - | 45,925 |
09:36:22 | - | 45,925 |
09:36:21 | - | 45,925 |
09:36:17 | - | 45,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:16 | - | 45,925 |
09:36:15 | - | 45,925 |
09:36:07 | - | 45,925 |
09:36:06 | - | 45,925 |
09:35:56 | - | 45,925 |
09:35:55 | - | 45,925 |
09:35:51 | - | 45,925 |
09:35:50 | - | 45,925 |
09:35:48 | - | 45,925 |
09:35:47 | - | 45,925 |
09:35:33 | - | 45,925 |
09:35:26 | - | 45,930 |
09:35:23 | - | 45,925 |
09:35:22 | - | 45,925 |
09:35:11 | - | 45,925 |