CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:32 | - | 55,780 |
19:01:30 | - | 55,770 |
19:01:22 | - | 55,780 |
19:01:22 | - | 55,770 |
19:01:04 | - | 55,780 |
19:00:54 | - | 55,790 |
19:00:54 | - | 55,780 |
19:00:46 | - | 55,780 |
19:00:45 | - | 55,780 |
19:00:39 | - | 55,780 |
19:00:38 | - | 55,780 |
19:00:32 | - | 55,790 |
19:00:32 | - | 55,780 |
19:00:26 | - | 55,790 |
19:00:26 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | - | 55,780 |
19:00:25 | - | 55,780 |
19:00:25 | - | 55,780 |
19:00:24 | - | 55,780 |
19:00:24 | - | 55,780 |
19:00:18 | - | 55,780 |
19:00:15 | - | 55,770 |
19:00:10 | - | 55,780 |
19:00:08 | - | 55,770 |
19:00:07 | - | 55,780 |
19:00:04 | - | 55,770 |
19:00:03 | - | 55,780 |
19:00:03 | - | 55,760 |
19:00:02 | - | 55,760 |
18:59:53 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | - | 55,760 |
18:59:50 | - | 55,760 |
18:59:50 | - | 55,760 |
18:59:40 | - | 55,770 |
18:59:40 | - | 55,770 |
18:59:26 | - | 55,780 |
18:59:25 | - | 55,780 |
18:59:24 | - | 55,780 |
18:59:15 | - | 55,790 |
18:59:15 | - | 55,780 |
18:59:09 | - | 55,780 |
18:59:08 | - | 55,770 |
18:59:06 | - | 55,770 |
18:59:05 | - | 55,770 |
18:59:01 | - | 55,780 |