CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:10 | - | 55,720 |
21:02:07 | - | 55,720 |
21:02:03 | - | 55,710 |
21:02:01 | - | 55,720 |
21:01:58 | - | 55,730 |
21:01:58 | - | 55,720 |
21:01:57 | - | 55,710 |
21:01:54 | - | 55,710 |
21:01:53 | - | 55,710 |
21:01:34 | - | 55,720 |
21:01:33 | - | 55,710 |
21:01:30 | - | 55,710 |
21:01:29 | - | 55,700 |
21:01:20 | - | 55,700 |
21:01:19 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:16 | - | 55,690 |
21:01:10 | - | 55,680 |
21:01:08 | - | 55,690 |
21:01:07 | - | 55,690 |
21:01:07 | - | 55,700 |
21:01:06 | - | 55,690 |
21:01:04 | - | 55,690 |
21:01:03 | - | 55,690 |
21:01:01 | - | 55,700 |
21:01:01 | - | 55,700 |
21:01:00 | - | 55,710 |
21:00:59 | - | 55,700 |
21:00:55 | - | 55,700 |
21:00:52 | - | 55,700 |
21:00:49 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:48 | - | 55,700 |
21:00:48 | - | 55,700 |
21:00:34 | - | 55,710 |
21:00:34 | - | 55,710 |
21:00:26 | - | 55,730 |
21:00:24 | - | 55,730 |
21:00:23 | - | 55,720 |
21:00:22 | - | 55,730 |
21:00:21 | - | 55,730 |
21:00:19 | - | 55,740 |
21:00:18 | - | 55,730 |
21:00:17 | - | 55,730 |
21:00:16 | - | 55,730 |
21:00:15 | - | 55,740 |
21:00:14 | - | 55,730 |