CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | - | 57,520 |
15:36:33 | - | 57,510 |
15:36:32 | - | 57,520 |
15:36:31 | - | 57,510 |
15:36:31 | - | 57,520 |
15:36:31 | - | 57,510 |
15:36:30 | - | 57,520 |
15:36:30 | - | 57,510 |
15:36:29 | - | 57,520 |
15:36:28 | - | 57,510 |
15:36:27 | - | 57,530 |
15:36:23 | - | 57,520 |
15:36:21 | - | 57,530 |
15:36:21 | - | 57,510 |
15:36:20 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | - | 57,500 |
15:36:16 | - | 57,500 |
15:36:15 | - | 57,510 |
15:36:14 | - | 57,520 |
15:36:13 | - | 57,510 |
15:36:13 | - | 57,520 |
15:36:13 | - | 57,520 |
15:36:12 | - | 57,520 |
15:36:12 | - | 57,530 |
15:36:11 | - | 57,520 |
15:36:11 | - | 57,530 |
15:36:10 | - | 57,510 |
15:36:06 | - | 57,500 |
15:36:05 | - | 57,510 |
15:36:02 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | - | 57,510 |
15:36:01 | - | 57,500 |
15:35:57 | - | 57,500 |
15:35:56 | - | 57,500 |
15:35:55 | - | 57,480 |
15:35:53 | - | 57,480 |
15:35:53 | - | 57,480 |
15:35:53 | - | 57,470 |
15:35:51 | - | 57,480 |
15:35:49 | - | 57,480 |
15:35:47 | - | 57,470 |
15:35:45 | - | 57,470 |
15:35:45 | - | 57,480 |
15:35:44 | - | 57,470 |
15:35:44 | - | 57,480 |