Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

09.06.25 20:45:47 RT

Bid: 57,750 EUR | Ask: 57,810 EUR

57,750 EUR -0,79 % (-0,460)

Zeit	Vol. Stk.	Kurs
17:43:50	-	57,410
17:43:50	-	57,410
17:43:49	-	57,410
17:43:43	-	57,420
17:43:40	-	57,420
17:43:39	-	57,410
17:43:37	-	57,420
17:43:30	-	57,410
17:43:25	-	57,420
17:43:24	-	57,410
17:43:23	-	57,420
17:43:22	-	57,410
17:43:21	-	57,400
17:42:45	-	57,400
17:42:44	-	57,400

Zeit	Vol. Stk.	Kurs
17:42:44	-	57,390
17:42:43	-	57,400
17:42:24	-	57,390
17:42:23	-	57,390
17:42:06	-	57,400
17:42:05	-	57,400
17:41:40	-	57,410
17:41:38	-	57,410
17:41:16	-	57,400
17:41:14	-	57,410
17:41:14	-	57,400
17:41:06	-	57,410
17:41:05	-	57,410
17:41:01	-	57,420
17:41:00	-	57,420

Zeit	Vol. Stk.	Kurs
17:41:00	-	57,430
17:40:56	-	57,430
17:40:48	-	57,430
17:40:47	-	57,420
17:40:47	-	57,430
17:40:46	-	57,410
17:40:41	-	57,410
17:40:40	-	57,410
17:40:39	-	57,410
17:40:32	-	57,420
17:40:32	-	57,420
17:40:31	-	57,420
17:40:27	-	57,430
17:40:27	-	57,430
17:40:26	-	57,430

29
30
31
32
33
34
35
36
37