Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

09.06.25 20:44:41 RT

Bid: 57,740 EUR | Ask: 57,800 EUR

57,740 EUR -0,81 % (-0,470)

Zeit	Vol. Stk.	Kurs
17:50:19	-	57,480
17:50:18	-	57,470
17:50:18	-	57,480
17:50:13	-	57,480
17:50:13	-	57,470
17:50:07	-	57,470
17:50:04	-	57,460
17:49:52	-	57,460
17:49:52	-	57,450
17:49:51	-	57,460
17:49:51	-	57,450
17:49:50	-	57,460
17:49:48	-	57,450
17:49:27	-	57,460
17:49:25	-	57,460

Zeit	Vol. Stk.	Kurs
17:49:24	-	57,450
17:49:24	-	57,460
17:49:19	-	57,460
17:49:19	-	57,450
17:49:18	-	57,460
17:49:18	-	57,450
17:49:16	-	57,450
17:49:04	-	57,450
17:49:04	-	57,440
17:48:55	-	57,440
17:48:55	-	57,440
17:48:54	-	57,440
17:48:52	-	57,450
17:48:43	-	57,450
17:48:37	-	57,440

Zeit	Vol. Stk.	Kurs
17:48:36	-	57,440
17:48:36	-	57,440
17:48:20	-	57,450
17:48:20	-	57,450
17:48:19	-	57,450
17:48:09	-	57,460
17:47:50	-	57,470
17:47:50	-	57,460
17:47:29	-	57,460
17:47:26	-	57,460
17:47:26	-	57,460
17:47:24	-	57,470
17:47:24	-	57,460
17:47:23	-	57,470
17:46:43	-	57,460

27
28
29
30
31
32
33
34
35