CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:35 | - | 45,955 |
09:48:33 | - | 45,950 |
09:48:32 | - | 45,955 |
09:48:24 | - | 45,950 |
09:48:23 | - | 45,955 |
09:48:20 | - | 45,950 |
09:48:19 | - | 45,955 |
09:48:18 | - | 45,950 |
09:48:13 | - | 45,950 |
09:47:37 | - | 45,945 |
09:47:36 | - | 45,950 |
09:47:34 | - | 45,940 |
09:47:33 | - | 45,945 |
09:47:30 | - | 45,950 |
09:47:13 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | - | 45,940 |
09:47:12 | - | 45,945 |
09:47:11 | - | 45,950 |
09:47:08 | - | 45,945 |
09:47:07 | - | 45,940 |
09:47:06 | - | 45,945 |
09:47:00 | - | 45,950 |
09:46:58 | - | 45,955 |
09:46:51 | - | 45,950 |
09:46:49 | - | 45,955 |
09:46:47 | - | 45,950 |
09:46:45 | - | 45,955 |
09:46:45 | - | 45,945 |
09:46:43 | - | 45,950 |
09:46:43 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | - | 45,950 |
09:46:37 | - | 45,945 |
09:46:37 | - | 45,950 |
09:46:36 | - | 45,955 |
09:46:33 | - | 45,950 |
09:46:31 | - | 45,945 |
09:46:30 | - | 45,950 |
09:46:26 | - | 45,945 |
09:46:25 | - | 45,940 |
09:46:22 | - | 45,945 |
09:46:20 | - | 45,940 |
09:46:19 | - | 45,945 |
09:46:18 | - | 45,940 |
09:46:13 | - | 45,950 |
09:46:12 | - | 45,940 |