CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | - | 45,945 |
09:43:10 | - | 45,940 |
09:43:09 | - | 45,945 |
09:43:04 | - | 45,940 |
09:43:03 | - | 45,945 |
09:43:01 | - | 45,940 |
09:43:00 | - | 45,950 |
09:42:59 | - | 45,945 |
09:42:58 | - | 45,940 |
09:42:57 | - | 45,945 |
09:42:54 | - | 45,940 |
09:42:53 | - | 45,945 |
09:42:51 | - | 45,940 |
09:42:50 | - | 45,945 |
09:42:48 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:47 | - | 45,945 |
09:42:41 | - | 45,940 |
09:42:40 | - | 45,935 |
09:42:39 | - | 45,940 |
09:42:36 | - | 45,945 |
09:42:35 | - | 45,940 |
09:42:33 | - | 45,945 |
09:42:32 | - | 45,940 |
09:42:29 | - | 45,945 |
09:42:28 | - | 45,955 |
09:42:23 | - | 45,945 |
09:42:22 | - | 45,940 |
09:42:21 | - | 45,950 |
09:42:20 | - | 45,945 |
09:42:19 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:44 | - | 45,945 |
09:41:37 | - | 45,940 |
09:41:35 | - | 45,935 |
09:41:34 | - | 45,940 |
09:41:32 | - | 45,935 |
09:41:31 | - | 45,940 |
09:41:24 | - | 45,935 |
09:41:23 | - | 45,935 |
09:41:16 | - | 45,935 |
09:41:15 | - | 45,940 |
09:41:14 | - | 45,935 |
09:41:13 | - | 45,940 |
09:41:12 | - | 45,945 |
09:41:09 | - | 45,935 |
09:41:06 | - | 45,940 |