CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | - | 56,210 |
19:28:39 | - | 56,220 |
19:28:38 | - | 56,210 |
19:28:34 | - | 56,210 |
19:28:32 | - | 56,200 |
19:28:27 | - | 56,210 |
19:28:24 | - | 56,200 |
19:28:23 | - | 56,200 |
19:28:23 | - | 56,210 |
19:28:19 | - | 56,220 |
19:28:19 | - | 56,220 |
19:28:05 | - | 56,230 |
19:28:04 | - | 56,230 |
19:27:53 | - | 56,240 |
19:27:46 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:39 | - | 56,240 |
19:27:39 | - | 56,240 |
19:26:40 | - | 56,250 |
19:26:40 | - | 56,250 |
19:26:15 | - | 56,260 |
19:26:15 | - | 56,250 |
19:26:14 | - | 56,250 |
19:26:14 | - | 56,250 |
19:26:03 | - | 56,260 |
19:25:37 | - | 56,260 |
19:25:25 | - | 56,270 |
19:25:22 | - | 56,260 |
19:25:20 | - | 56,260 |
19:24:49 | - | 56,270 |
19:24:27 | - | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:16 | - | 56,310 |
19:24:15 | - | 56,310 |
19:23:35 | - | 56,310 |
19:23:30 | - | 56,310 |
19:23:22 | - | 56,310 |
19:23:02 | - | 56,310 |
19:23:02 | - | 56,310 |
19:22:57 | - | 56,310 |
19:22:57 | - | 56,310 |
19:22:32 | - | 56,310 |
19:22:27 | - | 56,310 |
19:22:04 | - | 56,310 |
19:22:03 | - | 56,270 |
19:21:36 | - | 56,270 |
19:21:31 | - | 56,310 |