CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:40 | - | 57,170 |
17:36:37 | - | 57,180 |
17:36:36 | - | 57,170 |
17:36:31 | - | 57,190 |
17:36:31 | - | 57,170 |
17:36:30 | - | 57,180 |
17:36:29 | - | 57,170 |
17:36:28 | - | 57,180 |
17:36:27 | - | 57,170 |
17:36:19 | - | 57,180 |
17:36:18 | - | 57,170 |
17:36:18 | - | 57,170 |
17:36:18 | - | 57,180 |
17:36:17 | - | 57,170 |
17:36:15 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 57,170 |
17:36:12 | - | 57,180 |
17:36:09 | - | 57,170 |
17:36:08 | - | 57,150 |
17:36:05 | - | 57,170 |
17:35:54 | - | 57,190 |
17:35:53 | - | 57,170 |
17:35:45 | - | 57,180 |
17:35:40 | - | 57,170 |
17:35:30 | - | 57,180 |
17:35:28 | - | 57,190 |
17:35:23 | - | 57,200 |
17:35:23 | - | 57,190 |
17:35:20 | - | 57,190 |
17:35:19 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | - | 57,190 |
17:35:17 | - | 57,200 |
17:35:16 | - | 57,190 |
17:35:12 | - | 57,190 |
17:35:07 | - | 57,180 |
17:35:06 | - | 57,170 |
17:35:05 | - | 57,160 |
17:35:04 | - | 57,170 |
17:35:03 | - | 57,160 |
17:35:01 | - | 57,170 |
17:35:00 | - | 57,180 |
17:34:59 | - | 57,180 |
17:34:58 | - | 57,170 |
17:34:54 | - | 57,170 |
17:34:52 | - | 57,160 |