CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:52:44 | - | 45,820 |
19.09.24 22:52:40 | - | 45,830 |
19.09.24 22:49:40 | - | 45,820 |
19.09.24 22:49:40 | - | 45,820 |
19.09.24 22:49:33 | - | 45,820 |
19.09.24 22:49:32 | - | 45,820 |
19.09.24 22:49:25 | - | 45,820 |
19.09.24 22:49:24 | - | 45,820 |
19.09.24 22:48:59 | - | 45,820 |
19.09.24 22:48:58 | - | 45,830 |
19.09.24 22:47:19 | - | 45,820 |
19.09.24 22:46:37 | - | 45,810 |
19.09.24 22:46:35 | - | 45,800 |
19.09.24 22:45:52 | - | 45,810 |
19.09.24 22:45:51 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:45:36 | - | 45,810 |
19.09.24 22:45:32 | - | 45,820 |
19.09.24 22:45:22 | - | 45,810 |
19.09.24 22:45:18 | - | 45,820 |
19.09.24 22:44:38 | - | 45,810 |
19.09.24 22:44:37 | - | 45,820 |
19.09.24 22:44:23 | - | 45,810 |
19.09.24 22:44:22 | - | 45,820 |
19.09.24 22:44:13 | - | 45,810 |
19.09.24 22:44:12 | - | 45,820 |
19.09.24 22:43:58 | - | 45,810 |
19.09.24 22:43:57 | - | 45,820 |
19.09.24 22:43:31 | - | 45,810 |
19.09.24 22:43:30 | - | 45,820 |
19.09.24 22:43:17 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:43:15 | - | 45,820 |
19.09.24 22:43:06 | - | 45,810 |
19.09.24 22:43:05 | - | 45,820 |
19.09.24 22:43:04 | - | 45,810 |
19.09.24 22:43:03 | - | 45,820 |
19.09.24 22:43:01 | - | 45,810 |
19.09.24 22:43:00 | - | 45,820 |
19.09.24 22:42:58 | - | 45,810 |
19.09.24 22:42:07 | - | 45,820 |
19.09.24 22:42:06 | - | 45,870 |
19.09.24 22:42:01 | - | 45,820 |
19.09.24 22:42:00 | - | 45,890 |
19.09.24 22:41:59 | - | 45,880 |
19.09.24 22:41:52 | - | 45,890 |
19.09.24 22:41:49 | - | 45,880 |