CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | - | 46,060 |
19.09.24 21:42:32 | - | 46,105 |
19.09.24 21:42:32 | - | 46,105 |
19.09.24 21:42:27 | - | 46,105 |
19.09.24 21:42:27 | - | 46,105 |
19.09.24 21:42:12 | - | 46,105 |
19.09.24 21:42:11 | - | 46,070 |
19.09.24 21:42:10 | - | 46,075 |
19.09.24 21:42:09 | - | 46,070 |
19.09.24 21:42:04 | - | 46,105 |
19.09.24 21:41:56 | - | 46,105 |
19.09.24 21:41:07 | - | 46,105 |
19.09.24 21:41:02 | - | 46,105 |
19.09.24 21:40:55 | - | 46,080 |
19.09.24 21:40:54 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:54 | - | 46,090 |
19.09.24 21:40:53 | - | 46,080 |
19.09.24 21:40:52 | - | 46,080 |
19.09.24 21:40:52 | - | 46,080 |
19.09.24 21:40:47 | - | 46,090 |
19.09.24 21:40:46 | - | 46,080 |
19.09.24 21:40:17 | - | 46,085 |
19.09.24 21:40:16 | - | 46,080 |
19.09.24 21:40:01 | - | 46,095 |
19.09.24 21:40:01 | - | 46,080 |
19.09.24 21:39:56 | - | 46,085 |
19.09.24 21:39:55 | - | 46,070 |
19.09.24 21:39:49 | - | 46,075 |
19.09.24 21:39:48 | - | 46,070 |
19.09.24 21:39:27 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:26 | - | 46,070 |
19.09.24 21:39:23 | - | 46,070 |
19.09.24 21:39:23 | - | 46,070 |
19.09.24 21:39:22 | - | 46,080 |
19.09.24 21:39:21 | - | 46,080 |
19.09.24 21:39:21 | - | 46,085 |
19.09.24 21:39:20 | - | 46,080 |
19.09.24 21:39:10 | - | 46,095 |
19.09.24 21:39:10 | - | 46,090 |
19.09.24 21:39:06 | - | 46,090 |
19.09.24 21:39:06 | - | 46,080 |
19.09.24 21:39:00 | - | 46,085 |
19.09.24 21:38:59 | - | 46,080 |
19.09.24 21:38:58 | - | 46,095 |
19.09.24 21:38:58 | - | 46,080 |