CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:44 | - | 45,820 |
19.09.24 22:07:58 | - | 45,810 |
19.09.24 22:07:57 | - | 45,820 |
19.09.24 22:07:40 | - | 45,810 |
19.09.24 22:07:39 | - | 45,820 |
19.09.24 22:07:35 | - | 45,810 |
19.09.24 22:07:34 | - | 45,810 |
19.09.24 22:07:33 | - | 45,810 |
19.09.24 22:07:31 | - | 45,810 |
19.09.24 22:07:26 | - | 45,820 |
19.09.24 22:07:25 | - | 45,810 |
19.09.24 22:07:15 | - | 45,820 |
19.09.24 22:07:14 | - | 45,810 |
19.09.24 22:06:28 | - | 45,820 |
19.09.24 22:06:24 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:06:08 | - | 45,820 |
19.09.24 22:06:07 | - | 45,830 |
19.09.24 22:05:29 | - | 45,820 |
19.09.24 22:05:25 | - | 45,830 |
19.09.24 22:04:59 | - | 45,820 |
19.09.24 22:04:58 | - | 45,830 |
19.09.24 22:04:39 | - | 45,820 |
19.09.24 22:04:38 | - | 45,830 |
19.09.24 22:04:00 | - | 45,820 |
19.09.24 22:03:59 | - | 45,810 |
19.09.24 22:03:34 | - | 45,820 |
19.09.24 22:03:33 | - | 46,010 |
19.09.24 22:03:29 | - | 46,010 |
19.09.24 22:03:24 | - | 46,000 |
19.09.24 22:03:22 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:21 | - | 46,000 |
19.09.24 22:03:18 | - | 46,000 |
19.09.24 22:03:14 | - | 46,000 |
19.09.24 22:03:13 | - | 46,010 |
19.09.24 22:03:11 | - | 46,000 |
19.09.24 22:03:08 | - | 46,010 |
19.09.24 22:03:04 | - | 46,000 |
19.09.24 22:03:03 | - | 46,010 |
19.09.24 22:03:01 | - | 46,000 |
19.09.24 22:03:00 | - | 46,010 |
19.09.24 22:02:53 | - | 46,000 |
19.09.24 22:02:52 | - | 46,010 |
19.09.24 22:02:36 | - | 46,000 |
19.09.24 22:02:35 | - | 46,010 |
19.09.24 22:02:31 | - | 46,000 |