CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | - | 46,010 |
19.09.24 21:58:48 | - | 46,020 |
19.09.24 21:58:47 | - | 46,010 |
19.09.24 21:58:46 | - | 46,010 |
19.09.24 21:58:11 | - | 46,030 |
19.09.24 21:58:10 | - | 46,030 |
19.09.24 21:58:05 | - | 46,040 |
19.09.24 21:58:05 | - | 46,030 |
19.09.24 21:58:04 | - | 46,030 |
19.09.24 21:58:03 | - | 46,020 |
19.09.24 21:58:02 | - | 46,020 |
19.09.24 21:57:51 | - | 46,025 |
19.09.24 21:57:50 | - | 46,025 |
19.09.24 21:57:31 | - | 46,025 |
19.09.24 21:57:10 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | - | 46,025 |
19.09.24 21:56:51 | - | 46,025 |
19.09.24 21:56:39 | - | 46,025 |
19.09.24 21:56:39 | - | 46,010 |
19.09.24 21:56:09 | - | 46,015 |
19.09.24 21:56:09 | - | 46,000 |
19.09.24 21:56:08 | - | 46,005 |
19.09.24 21:56:08 | - | 46,000 |
19.09.24 21:55:54 | - | 46,025 |
19.09.24 21:55:53 | - | 46,020 |
19.09.24 21:55:48 | - | 46,030 |
19.09.24 21:55:48 | - | 46,020 |
19.09.24 21:55:43 | - | 46,025 |
19.09.24 21:55:43 | - | 46,010 |
19.09.24 21:55:35 | - | 46,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:35 | - | 46,000 |
19.09.24 21:55:32 | - | 46,005 |
19.09.24 21:55:31 | - | 46,000 |
19.09.24 21:55:13 | - | 46,015 |
19.09.24 21:55:13 | - | 46,000 |
19.09.24 21:55:06 | - | 46,005 |
19.09.24 21:55:06 | - | 46,000 |
19.09.24 21:55:02 | - | 46,010 |
19.09.24 21:55:01 | - | 46,035 |
19.09.24 21:55:01 | - | 45,970 |
19.09.24 21:54:58 | - | 45,970 |
19.09.24 21:54:57 | - | 45,970 |
19.09.24 21:54:52 | - | 45,980 |
19.09.24 21:54:51 | - | 45,960 |
19.09.24 21:54:50 | - | 45,960 |