CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:32 | - | 46,050 |
19.09.24 21:59:27 | - | 46,050 |
19.09.24 21:59:26 | - | 46,040 |
19.09.24 21:59:25 | - | 46,040 |
19.09.24 21:59:24 | - | 46,040 |
19.09.24 21:59:24 | - | 46,030 |
19.09.24 21:59:20 | - | 46,035 |
19.09.24 21:59:19 | - | 46,020 |
19.09.24 21:59:18 | - | 46,025 |
19.09.24 21:59:18 | - | 46,010 |
19.09.24 21:59:04 | - | 46,010 |
19.09.24 21:59:03 | - | 46,000 |
19.09.24 21:59:03 | - | 45,990 |
19.09.24 21:59:01 | - | 45,990 |
19.09.24 21:58:55 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | - | 45,990 |
19.09.24 21:58:51 | - | 46,010 |
19.09.24 21:58:49 | - | 46,010 |
19.09.24 21:58:48 | - | 46,020 |
19.09.24 21:58:47 | - | 46,010 |
19.09.24 21:58:46 | - | 46,010 |
19.09.24 21:58:11 | - | 46,030 |
19.09.24 21:58:10 | - | 46,030 |
19.09.24 21:58:05 | - | 46,040 |
19.09.24 21:58:05 | - | 46,030 |
19.09.24 21:58:04 | - | 46,030 |
19.09.24 21:58:03 | - | 46,020 |
19.09.24 21:58:02 | - | 46,020 |
19.09.24 21:57:51 | - | 46,025 |
19.09.24 21:57:50 | - | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | - | 46,025 |
19.09.24 21:57:10 | - | 46,020 |
19.09.24 21:56:52 | - | 46,025 |
19.09.24 21:56:51 | - | 46,025 |
19.09.24 21:56:39 | - | 46,025 |
19.09.24 21:56:39 | - | 46,010 |
19.09.24 21:56:09 | - | 46,015 |
19.09.24 21:56:09 | - | 46,000 |
19.09.24 21:56:08 | - | 46,005 |
19.09.24 21:56:08 | - | 46,000 |
19.09.24 21:55:54 | - | 46,025 |
19.09.24 21:55:53 | - | 46,020 |
19.09.24 21:55:48 | - | 46,030 |
19.09.24 21:55:48 | - | 46,020 |
19.09.24 21:55:43 | - | 46,025 |