CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | - | 45,960 |
19.09.24 21:54:50 | - | 45,960 |
19.09.24 21:54:48 | - | 45,965 |
19.09.24 21:54:47 | - | 45,960 |
19.09.24 21:54:41 | - | 45,960 |
19.09.24 21:54:41 | - | 45,930 |
19.09.24 21:54:34 | - | 45,935 |
19.09.24 21:54:34 | - | 45,920 |
19.09.24 21:54:32 | - | 45,925 |
19.09.24 21:54:32 | - | 45,910 |
19.09.24 21:54:28 | - | 45,910 |
19.09.24 21:54:28 | - | 45,900 |
19.09.24 21:54:26 | - | 45,905 |
19.09.24 21:54:25 | - | 45,900 |
19.09.24 21:54:23 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:23 | - | 45,900 |
19.09.24 21:54:15 | - | 45,900 |
19.09.24 21:54:15 | - | 45,900 |
19.09.24 21:54:13 | - | 45,910 |
19.09.24 21:54:13 | - | 45,900 |
19.09.24 21:54:04 | - | 45,900 |
19.09.24 21:54:04 | - | 45,900 |
19.09.24 21:54:03 | - | 45,905 |
19.09.24 21:54:02 | - | 45,905 |
19.09.24 21:54:02 | - | 45,905 |
19.09.24 21:54:01 | - | 45,900 |
19.09.24 21:54:01 | - | 45,890 |
19.09.24 21:53:43 | - | 45,890 |
19.09.24 21:53:42 | - | 45,920 |
19.09.24 21:53:28 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | - | 45,920 |
19.09.24 21:53:20 | - | 45,920 |
19.09.24 21:53:20 | - | 45,910 |
19.09.24 21:53:05 | - | 45,910 |
19.09.24 21:53:04 | - | 45,910 |
19.09.24 21:52:53 | - | 45,910 |
19.09.24 21:52:53 | - | 45,910 |
19.09.24 21:52:47 | - | 45,920 |
19.09.24 21:52:47 | - | 45,920 |
19.09.24 21:52:46 | - | 45,955 |
19.09.24 21:52:21 | - | 45,955 |
19.09.24 21:51:57 | - | 45,955 |
19.09.24 21:51:56 | - | 45,920 |
19.09.24 21:51:46 | - | 45,920 |
19.09.24 21:51:45 | - | 45,910 |