CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:21 | - | 56,260 |
18:41:20 | - | 56,260 |
18:41:19 | - | 56,270 |
18:41:18 | - | 56,260 |
18:41:14 | - | 56,270 |
18:41:14 | - | 56,260 |
18:41:13 | - | 56,260 |
18:41:13 | - | 56,250 |
18:41:12 | - | 56,250 |
18:41:01 | - | 56,260 |
18:40:57 | - | 56,260 |
18:40:54 | - | 56,260 |
18:40:53 | - | 56,260 |
18:40:49 | - | 56,250 |
18:40:49 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:39 | - | 56,240 |
18:40:18 | - | 56,240 |
18:40:08 | - | 56,230 |
18:40:07 | - | 56,220 |
18:40:02 | - | 56,230 |
18:40:00 | - | 56,240 |
18:39:59 | - | 56,240 |
18:39:58 | - | 56,230 |
18:39:57 | - | 56,230 |
18:39:49 | - | 56,230 |
18:39:45 | - | 56,220 |
18:39:45 | - | 56,210 |
18:39:35 | - | 56,210 |
18:39:04 | - | 56,200 |
18:38:59 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:24 | - | 56,190 |
18:38:24 | - | 56,190 |
18:38:17 | - | 56,190 |
18:38:16 | - | 56,190 |
18:38:10 | - | 56,200 |
18:38:04 | - | 56,200 |
18:38:01 | - | 56,190 |
18:37:57 | - | 56,200 |
18:37:45 | - | 56,200 |
18:37:45 | - | 56,210 |
18:37:38 | - | 56,200 |
18:37:34 | - | 56,200 |
18:37:27 | - | 56,190 |
18:37:27 | - | 56,190 |
18:37:25 | - | 56,200 |