CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | - | 57,630 |
15:41:25 | - | 57,640 |
15:41:25 | - | 57,640 |
15:41:20 | - | 57,630 |
15:41:18 | - | 57,630 |
15:41:17 | - | 57,630 |
15:41:16 | - | 57,620 |
15:41:14 | - | 57,620 |
15:41:13 | - | 57,620 |
15:41:13 | - | 57,620 |
15:41:13 | - | 57,620 |
15:41:12 | - | 57,630 |
15:41:12 | - | 57,630 |
15:40:56 | - | 57,620 |
15:40:53 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | - | 57,600 |
15:40:46 | - | 57,600 |
15:40:46 | - | 57,600 |
15:40:45 | - | 57,590 |
15:40:44 | - | 57,600 |
15:40:36 | - | 57,590 |
15:40:35 | - | 57,590 |
15:40:28 | - | 57,590 |
15:40:24 | - | 57,590 |
15:40:16 | - | 57,590 |
15:40:16 | - | 57,590 |
15:40:15 | - | 57,600 |
15:40:14 | - | 57,600 |
15:40:11 | - | 57,600 |
15:40:11 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 57,600 |
15:40:09 | - | 57,600 |
15:40:05 | - | 57,590 |
15:40:03 | - | 57,590 |
15:40:03 | - | 57,590 |
15:40:02 | - | 57,590 |
15:40:01 | - | 57,600 |
15:39:59 | - | 57,600 |
15:39:59 | - | 57,590 |
15:39:58 | - | 57,580 |
15:39:57 | - | 57,580 |
15:39:42 | - | 57,560 |
15:39:42 | - | 57,560 |
15:39:42 | - | 57,560 |
15:39:41 | - | 57,560 |