CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:23 | - | 56,180 |
18:35:23 | - | 56,170 |
18:35:15 | - | 56,170 |
18:35:13 | - | 56,180 |
18:35:10 | - | 56,170 |
18:35:09 | - | 56,180 |
18:34:52 | - | 56,170 |
18:34:51 | - | 56,170 |
18:34:50 | - | 56,180 |
18:34:43 | - | 56,180 |
18:34:38 | - | 56,170 |
18:34:37 | - | 56,170 |
18:34:19 | - | 56,180 |
18:34:16 | - | 56,190 |
18:34:03 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:03 | - | 56,170 |
18:34:01 | - | 56,170 |
18:33:58 | - | 56,170 |
18:33:58 | - | 56,160 |
18:33:54 | - | 56,160 |
18:33:52 | - | 56,150 |
18:33:49 | - | 56,160 |
18:33:21 | - | 56,160 |
18:33:20 | - | 56,170 |
18:33:19 | - | 56,170 |
18:33:13 | - | 56,180 |
18:33:12 | - | 56,170 |
18:33:04 | - | 56,170 |
18:33:03 | - | 56,160 |
18:33:02 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:52 | - | 56,150 |
18:32:51 | - | 56,150 |
18:32:50 | - | 56,160 |
18:32:49 | - | 56,150 |
18:32:28 | - | 56,150 |
18:32:27 | - | 56,140 |
18:32:26 | - | 56,140 |
18:32:23 | - | 56,130 |
18:32:22 | - | 56,140 |
18:32:16 | - | 56,140 |
18:32:15 | - | 56,130 |
18:32:09 | - | 56,130 |
18:32:09 | - | 56,120 |
18:32:05 | - | 56,120 |
18:32:04 | - | 56,120 |