CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:03 | - | 57,850 |
13:10:56 | - | 57,840 |
13:10:55 | - | 57,830 |
13:10:54 | - | 57,840 |
13:10:07 | - | 57,830 |
13:10:06 | - | 57,820 |
13:09:57 | - | 57,830 |
13:09:56 | - | 57,840 |
13:09:55 | - | 57,840 |
13:09:54 | - | 57,860 |
13:09:54 | - | 57,840 |
13:09:53 | - | 57,850 |
13:09:52 | - | 57,860 |
13:09:33 | - | 57,830 |
13:08:38 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:56 | - | 57,830 |
13:07:47 | - | 57,840 |
13:07:46 | - | 57,850 |
13:07:31 | - | 57,840 |
13:07:28 | - | 57,850 |
13:07:27 | - | 57,850 |
13:07:26 | - | 57,860 |
13:07:20 | - | 57,870 |
13:07:19 | - | 57,870 |
13:07:16 | - | 57,860 |
13:07:08 | - | 57,870 |
13:06:39 | - | 57,860 |
13:06:17 | - | 57,860 |
13:06:08 | - | 57,860 |
13:05:59 | - | 57,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:58 | - | 57,860 |
13:05:57 | - | 57,860 |
13:05:57 | - | 57,870 |
13:05:56 | - | 57,870 |
13:05:55 | - | 57,870 |
13:05:54 | - | 57,870 |
13:05:54 | - | 57,860 |
13:05:53 | - | 57,860 |
13:05:47 | - | 57,870 |
13:05:46 | - | 57,870 |
13:04:38 | - | 57,870 |
13:04:36 | - | 57,870 |
13:04:33 | - | 57,880 |
13:04:03 | - | 57,870 |
13:03:23 | - | 57,880 |