CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 57,600 |
15:38:59 | - | 57,610 |
15:38:59 | - | 57,600 |
15:38:58 | - | 57,610 |
15:38:57 | - | 57,600 |
15:38:57 | - | 57,600 |
15:38:56 | - | 57,600 |
15:38:46 | - | 57,580 |
15:38:42 | - | 57,580 |
15:38:41 | - | 57,580 |
15:38:40 | - | 57,560 |
15:38:39 | - | 57,560 |
15:38:38 | - | 57,570 |
15:38:36 | - | 57,580 |
15:38:35 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | - | 57,560 |
15:37:51 | - | 57,560 |
15:37:50 | - | 57,560 |
15:37:48 | - | 57,560 |
15:37:39 | - | 57,560 |
15:37:38 | - | 57,560 |
15:37:35 | - | 57,550 |
15:37:33 | - | 57,560 |
15:37:33 | - | 57,560 |
15:37:33 | - | 57,550 |
15:37:32 | - | 57,560 |
15:37:32 | - | 57,550 |
15:37:29 | - | 57,560 |
15:37:29 | - | 57,550 |
15:37:28 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:28 | - | 57,560 |
15:37:28 | - | 57,560 |
15:37:28 | - | 57,570 |
15:37:27 | - | 57,570 |
15:37:25 | - | 57,580 |
15:37:22 | - | 57,580 |
15:37:21 | - | 57,580 |
15:37:18 | - | 57,590 |
15:37:17 | - | 57,580 |
15:37:13 | - | 57,580 |
15:37:13 | - | 57,570 |
15:37:11 | - | 57,570 |
15:37:08 | - | 57,570 |
15:37:03 | - | 57,560 |
15:37:01 | - | 57,560 |