CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:37 | - | 57,770 |
12:50:34 | - | 57,760 |
12:50:34 | - | 57,760 |
12:50:26 | - | 57,760 |
12:50:23 | - | 57,750 |
12:50:20 | - | 57,770 |
12:50:17 | - | 57,760 |
12:50:16 | - | 57,770 |
12:50:15 | - | 57,760 |
12:50:13 | - | 57,770 |
12:50:12 | - | 57,760 |
12:50:07 | - | 57,770 |
12:50:06 | - | 57,760 |
12:50:02 | - | 57,750 |
12:49:11 | - | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:10 | - | 57,760 |
12:49:09 | - | 57,770 |
12:49:08 | - | 57,760 |
12:49:07 | - | 57,770 |
12:49:05 | - | 57,760 |
12:49:03 | - | 57,770 |
12:49:01 | - | 57,760 |
12:48:59 | - | 57,770 |
12:48:44 | - | 57,760 |
12:48:41 | - | 57,750 |
12:48:10 | - | 57,760 |
12:48:09 | - | 57,750 |
12:48:08 | - | 57,750 |
12:48:05 | - | 57,760 |
12:48:04 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:00 | - | 57,750 |
12:47:57 | - | 57,760 |
12:47:55 | - | 57,750 |
12:47:48 | - | 57,760 |
12:47:45 | - | 57,750 |
12:47:42 | - | 57,760 |
12:47:22 | - | 57,750 |
12:47:20 | - | 57,740 |
12:47:18 | - | 57,750 |
12:47:17 | - | 57,740 |
12:47:16 | - | 57,750 |
12:47:15 | - | 57,740 |
12:46:59 | - | 57,740 |
12:46:52 | - | 57,750 |
12:46:52 | - | 57,750 |