CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:15 | - | 45,990 |
09:51:09 | - | 45,990 |
09:51:04 | - | 45,995 |
09:51:03 | - | 45,990 |
09:51:02 | - | 45,990 |
09:51:01 | - | 45,985 |
09:51:00 | - | 45,980 |
09:50:59 | - | 45,970 |
09:50:58 | - | 45,995 |
09:50:58 | - | 45,995 |
09:50:57 | - | 45,990 |
09:50:50 | - | 45,990 |
09:50:49 | - | 45,985 |
09:50:48 | - | 46,020 |
09:50:47 | - | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:46 | - | 46,005 |
09:50:46 | - | 46,000 |
09:50:44 | - | 46,000 |
09:50:43 | - | 45,995 |
09:50:38 | - | 45,990 |
09:50:37 | - | 45,985 |
09:50:36 | - | 45,990 |
09:50:35 | - | 45,985 |
09:50:34 | - | 45,985 |
09:50:32 | - | 45,985 |
09:50:24 | - | 45,985 |
09:50:09 | - | 45,980 |
09:49:56 | - | 45,975 |
09:49:55 | - | 45,980 |
09:49:53 | - | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | - | 45,970 |
09:49:49 | - | 45,965 |
09:49:48 | - | 45,960 |
09:49:47 | - | 45,965 |
09:49:46 | - | 45,955 |
09:49:45 | - | 45,960 |
09:49:24 | - | 45,975 |
09:49:20 | - | 45,970 |
09:49:19 | - | 45,965 |
09:49:19 | - | 45,960 |
09:49:18 | - | 45,955 |
09:49:17 | - | 45,955 |
09:48:58 | - | 45,970 |
09:48:56 | - | 45,965 |
09:48:54 | - | 45,955 |