CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:24 | - | 55,840 |
18:35:24 | - | 55,840 |
18:35:02 | - | 55,840 |
18:35:02 | - | 55,830 |
18:34:49 | - | 55,830 |
18:34:49 | - | 55,820 |
18:34:48 | - | 55,830 |
18:34:41 | - | 55,820 |
18:34:41 | - | 55,820 |
18:34:30 | - | 55,820 |
18:34:23 | - | 55,830 |
18:34:22 | - | 55,830 |
18:34:12 | - | 55,830 |
18:34:11 | - | 55,840 |
18:34:09 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:09 | - | 55,820 |
18:34:08 | - | 55,830 |
18:34:08 | - | 55,820 |
18:34:07 | - | 55,830 |
18:33:48 | - | 55,830 |
18:33:47 | - | 55,820 |
18:33:34 | - | 55,840 |
18:33:32 | - | 55,830 |
18:33:27 | - | 55,840 |
18:33:26 | - | 55,830 |
18:33:23 | - | 55,840 |
18:33:23 | - | 55,830 |
18:33:22 | - | 55,840 |
18:32:49 | - | 55,830 |
18:32:49 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | - | 55,830 |
18:32:30 | - | 55,820 |
18:32:30 | - | 55,820 |
18:32:29 | - | 55,820 |
18:32:29 | - | 55,790 |
18:32:28 | - | 55,820 |
18:32:28 | - | 55,790 |
18:32:24 | - | 55,790 |
18:32:20 | - | 55,780 |
18:32:20 | - | 55,780 |
18:32:14 | - | 55,790 |
18:32:14 | - | 55,790 |
18:32:12 | - | 55,790 |
18:32:12 | - | 55,790 |
18:32:11 | - | 55,790 |