CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:11 | - | 55,470 |
13.06.25 21:26:09 | - | 55,480 |
13.06.25 21:26:05 | - | 55,470 |
13.06.25 21:26:02 | - | 55,480 |
13.06.25 21:25:55 | - | 55,470 |
13.06.25 21:25:54 | - | 55,470 |
13.06.25 21:25:52 | - | 55,470 |
13.06.25 21:25:51 | - | 55,470 |
13.06.25 21:25:47 | - | 55,470 |
13.06.25 21:25:46 | - | 55,470 |
13.06.25 21:25:41 | - | 55,470 |
13.06.25 21:25:38 | - | 55,480 |
13.06.25 21:25:37 | - | 55,460 |
13.06.25 21:25:28 | - | 55,470 |
13.06.25 21:25:27 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:27 | - | 55,470 |
13.06.25 21:25:26 | - | 55,480 |
13.06.25 21:25:25 | - | 55,460 |
13.06.25 21:25:25 | - | 55,480 |
13.06.25 21:25:23 | - | 55,470 |
13.06.25 21:25:23 | - | 55,460 |
13.06.25 21:25:14 | - | 55,470 |
13.06.25 21:25:14 | - | 55,460 |
13.06.25 21:25:13 | - | 55,470 |
13.06.25 21:25:13 | - | 55,460 |
13.06.25 21:25:12 | - | 55,470 |
13.06.25 21:25:12 | - | 55,470 |
13.06.25 21:25:09 | - | 55,480 |
13.06.25 21:25:09 | - | 55,470 |
13.06.25 21:25:08 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:02 | - | 55,480 |
13.06.25 21:25:01 | - | 55,470 |
13.06.25 21:24:50 | - | 55,480 |
13.06.25 21:24:49 | - | 55,480 |
13.06.25 21:24:44 | - | 55,480 |
13.06.25 21:24:44 | - | 55,470 |
13.06.25 21:24:43 | - | 55,480 |
13.06.25 21:24:41 | - | 55,470 |
13.06.25 21:24:40 | - | 55,470 |
13.06.25 21:24:39 | - | 55,480 |
13.06.25 21:24:38 | - | 55,480 |
13.06.25 21:24:37 | - | 55,490 |
13.06.25 21:24:37 | - | 55,480 |
13.06.25 21:24:35 | - | 55,480 |
13.06.25 21:24:35 | - | 55,480 |