CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:43 | - | 55,720 |
11.06.25 20:58:41 | - | 55,720 |
11.06.25 20:58:12 | - | 55,730 |
11.06.25 20:58:04 | - | 55,730 |
11.06.25 20:58:03 | - | 55,730 |
11.06.25 20:57:48 | - | 55,740 |
11.06.25 20:57:48 | - | 55,730 |
11.06.25 20:57:42 | - | 55,730 |
11.06.25 20:57:41 | - | 55,730 |
11.06.25 20:57:40 | - | 55,730 |
11.06.25 20:57:35 | - | 55,730 |
11.06.25 20:57:30 | - | 55,720 |
11.06.25 20:57:30 | - | 55,720 |
11.06.25 20:57:27 | - | 55,730 |
11.06.25 20:57:26 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:20 | - | 55,720 |
11.06.25 20:57:09 | - | 55,720 |
11.06.25 20:57:02 | - | 55,720 |
11.06.25 20:57:02 | - | 55,710 |
11.06.25 20:56:55 | - | 55,710 |
11.06.25 20:56:55 | - | 55,710 |
11.06.25 20:56:43 | - | 55,720 |
11.06.25 20:56:43 | - | 55,720 |
11.06.25 20:56:39 | - | 55,730 |
11.06.25 20:56:31 | - | 55,740 |
11.06.25 20:56:25 | - | 55,730 |
11.06.25 20:56:21 | - | 55,740 |
11.06.25 20:56:18 | - | 55,740 |
11.06.25 20:56:17 | - | 55,730 |
11.06.25 20:56:12 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:09 | - | 55,740 |
11.06.25 20:56:08 | - | 55,740 |
11.06.25 20:56:08 | - | 55,750 |
11.06.25 20:56:07 | - | 55,740 |
11.06.25 20:56:05 | - | 55,740 |
11.06.25 20:56:03 | - | 55,750 |
11.06.25 20:56:03 | - | 55,750 |
11.06.25 20:56:02 | - | 55,750 |
11.06.25 20:55:58 | - | 55,760 |
11.06.25 20:55:57 | - | 55,760 |
11.06.25 20:55:51 | - | 55,760 |
11.06.25 20:55:49 | - | 55,760 |
11.06.25 20:55:46 | - | 55,760 |
11.06.25 20:55:41 | - | 55,750 |
11.06.25 20:55:41 | - | 55,740 |