CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 46,435 |
15:51:05 | - | 46,435 |
15:51:04 | - | 46,430 |
15:51:04 | - | 46,435 |
15:51:03 | - | 46,425 |
15:51:03 | - | 46,425 |
15:51:01 | - | 46,430 |
15:51:00 | - | 46,430 |
15:50:59 | - | 46,435 |
15:50:59 | - | 46,430 |
15:50:58 | - | 46,435 |
15:50:58 | - | 46,430 |
15:50:58 | - | 46,430 |
15:50:58 | - | 46,435 |
15:50:57 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:56 | - | 46,440 |
15:50:56 | - | 46,435 |
15:50:55 | - | 46,430 |
15:50:54 | - | 46,430 |
15:50:52 | - | 46,430 |
15:50:52 | - | 46,425 |
15:50:52 | - | 46,435 |
15:50:52 | - | 46,430 |
15:50:51 | - | 46,430 |
15:50:51 | - | 46,435 |
15:50:51 | - | 46,435 |
15:50:45 | - | 46,425 |
15:50:44 | - | 46,425 |
15:50:44 | - | 46,420 |
15:50:44 | - | 46,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | - | 46,415 |
15:50:42 | - | 46,420 |
15:50:42 | - | 46,420 |
15:50:41 | - | 46,425 |
15:50:41 | - | 46,425 |
15:50:40 | - | 46,440 |
15:50:38 | - | 46,440 |
15:50:38 | - | 46,445 |
15:50:37 | - | 46,440 |
15:50:37 | - | 46,440 |
15:50:36 | - | 46,445 |
15:50:35 | - | 46,440 |
15:50:35 | - | 46,445 |
15:50:35 | - | 46,445 |
15:50:35 | - | 46,440 |