CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:32 | - | 46,745 |
11:08:26 | - | 46,740 |
11:08:25 | - | 46,745 |
11:08:13 | - | 46,740 |
11:08:12 | - | 46,745 |
11:08:08 | - | 46,745 |
11:08:05 | - | 46,740 |
11:08:01 | - | 46,745 |
11:07:59 | - | 46,745 |
11:07:55 | - | 46,745 |
11:07:53 | - | 46,740 |
11:07:52 | - | 46,735 |
11:07:51 | - | 46,745 |
11:07:49 | - | 46,740 |
11:07:47 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:45 | - | 46,740 |
11:07:44 | - | 46,735 |
11:07:43 | - | 46,745 |
11:07:27 | - | 46,740 |
11:07:26 | - | 46,740 |
11:07:23 | - | 46,735 |
11:07:22 | - | 46,740 |
11:07:20 | - | 46,740 |
11:07:19 | - | 46,740 |
11:07:18 | - | 46,735 |
11:07:16 | - | 46,740 |
11:07:15 | - | 46,735 |
11:07:03 | - | 46,740 |
11:07:02 | - | 46,735 |
11:06:55 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:54 | - | 46,735 |
11:06:44 | - | 46,740 |
11:06:42 | - | 46,735 |
11:06:41 | - | 46,740 |
11:06:34 | - | 46,735 |
11:06:16 | - | 46,740 |
11:06:14 | - | 46,740 |
11:06:13 | - | 46,740 |
11:06:12 | - | 46,740 |
11:06:05 | - | 46,740 |
11:06:04 | - | 46,735 |
11:05:59 | - | 46,740 |
11:05:58 | - | 46,740 |
11:05:54 | - | 46,740 |
11:05:53 | - | 46,735 |