CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:53 | - | 46,640 |
09:23:51 | - | 46,645 |
09:23:50 | - | 46,640 |
09:23:42 | - | 46,635 |
09:23:41 | - | 46,650 |
09:23:40 | - | 46,635 |
09:23:39 | - | 46,650 |
09:23:38 | - | 46,645 |
09:23:37 | - | 46,650 |
09:23:36 | - | 46,640 |
09:23:28 | - | 46,635 |
09:23:27 | - | 46,640 |
09:23:26 | - | 46,635 |
09:23:25 | - | 46,645 |
09:23:24 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:20 | - | 46,635 |
09:23:19 | - | 46,640 |
09:23:18 | - | 46,635 |
09:23:17 | - | 46,645 |
09:23:16 | - | 46,635 |
09:23:10 | - | 46,640 |
09:23:09 | - | 46,650 |
09:23:07 | - | 46,635 |
09:23:06 | - | 46,640 |
09:23:04 | - | 46,635 |
09:23:03 | - | 46,650 |
09:23:01 | - | 46,645 |
09:23:00 | - | 46,635 |
09:22:58 | - | 46,645 |
09:22:57 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:48 | - | 46,640 |
09:22:47 | - | 46,650 |
09:22:46 | - | 46,645 |
09:22:45 | - | 46,640 |
09:22:44 | - | 46,635 |
09:22:43 | - | 46,645 |
09:22:42 | - | 46,640 |
09:22:14 | - | 46,635 |
09:21:44 | - | 46,630 |
09:20:39 | - | 46,635 |
09:20:38 | - | 46,645 |
09:20:37 | - | 46,650 |
09:20:36 | - | 46,640 |
09:20:35 | - | 46,640 |
09:20:26 | - | 46,635 |