CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 46,660 |
09:38:19 | - | 46,670 |
09:38:16 | - | 46,665 |
09:38:13 | - | 46,660 |
09:38:10 | - | 46,665 |
09:38:06 | - | 46,660 |
09:38:05 | - | 46,655 |
09:36:10 | - | 46,660 |
09:36:08 | - | 46,655 |
09:36:07 | - | 46,660 |
09:35:26 | - | 46,660 |
09:35:25 | - | 46,655 |
09:34:18 | - | 46,650 |
09:34:17 | - | 46,650 |
09:34:15 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:14 | - | 46,650 |
09:33:46 | - | 46,655 |
09:33:44 | - | 46,650 |
09:33:43 | - | 46,650 |
09:33:36 | - | 46,655 |
09:33:34 | - | 46,650 |
09:33:33 | - | 46,650 |
09:33:21 | - | 46,655 |
09:33:20 | - | 46,650 |
09:33:11 | - | 46,650 |
09:32:54 | - | 46,645 |
09:31:29 | - | 46,650 |
09:31:26 | - | 46,645 |
09:30:29 | - | 46,645 |
09:30:29 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 46,635 |
09:30:27 | - | 46,630 |
09:30:26 | - | 46,630 |
09:30:25 | - | 46,625 |
09:30:20 | - | 46,620 |
09:30:20 | - | 46,630 |
09:29:59 | - | 46,630 |
09:29:54 | - | 46,615 |
09:29:50 | - | 46,615 |
09:29:46 | - | 46,615 |
09:29:34 | - | 46,620 |
09:29:33 | - | 46,615 |
09:29:27 | - | 46,620 |
09:29:22 | - | 46,615 |
09:29:20 | - | 46,620 |