CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:58 | - | 46,645 |
09:22:57 | - | 46,640 |
09:22:48 | - | 46,640 |
09:22:47 | - | 46,650 |
09:22:46 | - | 46,645 |
09:22:45 | - | 46,640 |
09:22:44 | - | 46,635 |
09:22:43 | - | 46,645 |
09:22:42 | - | 46,640 |
09:22:14 | - | 46,635 |
09:21:44 | - | 46,630 |
09:20:39 | - | 46,635 |
09:20:38 | - | 46,645 |
09:20:37 | - | 46,650 |
09:20:36 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:35 | - | 46,640 |
09:20:26 | - | 46,635 |
09:20:25 | - | 46,635 |
09:20:23 | - | 46,630 |
09:20:13 | - | 46,625 |
09:20:12 | - | 46,630 |
09:20:11 | - | 46,625 |
09:20:10 | - | 46,630 |
09:20:08 | - | 46,625 |
09:20:05 | - | 46,625 |
09:20:04 | - | 46,630 |
09:20:03 | - | 46,645 |
09:20:02 | - | 46,625 |
09:20:01 | - | 46,635 |
09:19:56 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:54 | - | 46,625 |
09:19:52 | - | 46,625 |
09:19:51 | - | 46,650 |
09:19:50 | - | 46,625 |
09:19:49 | - | 46,630 |
09:19:48 | - | 46,625 |
09:19:47 | - | 46,625 |
09:19:46 | - | 46,635 |
09:19:45 | - | 46,630 |
09:19:29 | - | 46,625 |
09:19:26 | - | 46,630 |
09:19:20 | - | 46,625 |
09:19:19 | - | 46,625 |
09:18:48 | - | 46,625 |
09:18:47 | - | 46,615 |