CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:00 | - | 46,735 |
10:52:57 | - | 46,735 |
10:52:55 | - | 46,735 |
10:52:54 | - | 46,735 |
10:52:53 | - | 46,730 |
10:52:49 | - | 46,735 |
10:52:48 | - | 46,730 |
10:52:38 | - | 46,735 |
10:52:37 | - | 46,730 |
10:52:33 | - | 46,735 |
10:52:12 | - | 46,730 |
10:51:16 | - | 46,735 |
10:51:14 | - | 46,730 |
10:50:48 | - | 46,730 |
10:50:46 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:45 | - | 46,730 |
10:50:43 | - | 46,730 |
10:50:42 | - | 46,730 |
10:50:41 | - | 46,730 |
10:50:40 | - | 46,735 |
10:50:39 | - | 46,730 |
10:50:38 | - | 46,725 |
10:50:35 | - | 46,730 |
10:50:34 | - | 46,725 |
10:50:28 | - | 46,730 |
10:50:27 | - | 46,725 |
10:50:26 | - | 46,730 |
10:50:22 | - | 46,730 |
10:50:21 | - | 46,730 |
10:50:20 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:18 | - | 46,725 |
10:50:16 | - | 46,730 |
10:50:14 | - | 46,725 |
10:50:11 | - | 46,730 |
10:50:10 | - | 46,725 |
10:50:06 | - | 46,730 |
10:50:05 | - | 46,730 |
10:50:04 | - | 46,725 |
10:49:47 | - | 46,725 |
10:49:40 | - | 46,720 |
10:49:34 | - | 46,725 |
10:49:32 | - | 46,720 |
10:49:21 | - | 46,725 |
10:49:15 | - | 46,720 |
10:49:04 | - | 46,725 |