CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:54 | - | 46,745 |
11:01:37 | - | 46,750 |
11:00:39 | - | 46,745 |
11:00:25 | - | 46,750 |
11:00:23 | - | 46,745 |
11:00:17 | - | 46,750 |
11:00:13 | - | 46,745 |
11:00:07 | - | 46,750 |
11:00:05 | - | 46,745 |
10:59:56 | - | 46,750 |
10:59:52 | - | 46,745 |
10:59:49 | - | 46,750 |
10:59:46 | - | 46,745 |
10:57:38 | - | 46,740 |
10:57:35 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:34 | - | 46,740 |
10:57:32 | - | 46,745 |
10:57:31 | - | 46,740 |
10:57:28 | - | 46,745 |
10:57:27 | - | 46,740 |
10:57:24 | - | 46,745 |
10:57:23 | - | 46,740 |
10:57:20 | - | 46,745 |
10:57:19 | - | 46,740 |
10:57:11 | - | 46,745 |
10:57:10 | - | 46,740 |
10:57:08 | - | 46,745 |
10:57:07 | - | 46,740 |
10:56:58 | - | 46,745 |
10:56:57 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:56 | - | 46,745 |
10:55:58 | - | 46,740 |
10:55:46 | - | 46,745 |
10:55:01 | - | 46,740 |
10:55:01 | - | 46,740 |
10:54:49 | - | 46,735 |
10:54:45 | - | 46,740 |
10:53:08 | - | 46,735 |
10:53:07 | - | 46,735 |
10:53:06 | - | 46,730 |
10:53:04 | - | 46,735 |
10:53:03 | - | 46,735 |
10:53:01 | - | 46,735 |
10:53:00 | - | 46,735 |
10:52:57 | - | 46,735 |