CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:38:39 | - | 55,940 |
26.11.24 14:38:36 | - | 55,940 |
26.11.24 14:38:35 | - | 55,940 |
26.11.24 14:38:28 | - | 55,940 |
26.11.24 14:37:45 | - | 55,940 |
26.11.24 14:37:18 | - | 55,940 |
26.11.24 14:37:17 | - | 55,940 |
26.11.24 14:37:15 | - | 55,940 |
26.11.24 14:36:18 | - | 55,940 |
26.11.24 14:36:05 | - | 55,940 |
26.11.24 14:36:03 | - | 55,940 |
26.11.24 14:34:59 | - | 55,940 |
26.11.24 14:34:37 | - | 55,940 |
26.11.24 14:34:27 | - | 55,940 |
26.11.24 14:34:25 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:34:23 | - | 55,940 |
26.11.24 14:34:14 | - | 55,940 |
26.11.24 14:34:13 | - | 55,950 |
26.11.24 14:34:12 | - | 55,940 |
26.11.24 14:34:10 | - | 55,940 |
26.11.24 14:34:09 | - | 55,950 |
26.11.24 14:33:38 | - | 55,950 |
26.11.24 14:33:37 | - | 55,940 |
26.11.24 14:33:36 | - | 55,940 |
26.11.24 14:33:32 | - | 55,940 |
26.11.24 14:33:30 | - | 55,940 |
26.11.24 14:33:25 | - | 55,940 |
26.11.24 14:33:24 | - | 55,940 |
26.11.24 14:33:14 | - | 55,940 |
26.11.24 14:33:08 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:33:01 | - | 55,940 |
26.11.24 14:33:00 | - | 55,950 |
26.11.24 14:32:40 | - | 55,950 |
26.11.24 14:32:02 | - | 55,940 |
26.11.24 14:32:01 | - | 55,960 |
26.11.24 14:32:00 | - | 55,940 |
26.11.24 14:32:00 | - | 55,940 |
26.11.24 14:31:19 | - | 55,950 |
26.11.24 14:31:18 | - | 55,950 |
26.11.24 14:31:09 | - | 55,950 |
26.11.24 14:31:07 | - | 55,950 |
26.11.24 14:31:01 | - | 55,960 |
26.11.24 14:31:00 | - | 55,960 |
26.11.24 14:31:00 | - | 55,970 |
26.11.24 14:30:38 | - | 55,960 |