CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:34 | - | 46,720 |
10:45:56 | - | 46,715 |
10:45:52 | - | 46,720 |
10:45:45 | - | 46,715 |
10:45:31 | - | 46,720 |
10:45:19 | - | 46,715 |
10:45:16 | - | 46,720 |
10:45:12 | - | 46,715 |
10:45:10 | - | 46,720 |
10:45:05 | - | 46,720 |
10:45:04 | - | 46,725 |
10:44:58 | - | 46,720 |
10:44:57 | - | 46,715 |
10:44:14 | - | 46,720 |
10:44:12 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:11 | - | 46,720 |
10:44:10 | - | 46,725 |
10:44:09 | - | 46,720 |
10:44:09 | - | 46,725 |
10:44:08 | - | 46,720 |
10:44:07 | - | 46,725 |
10:44:06 | - | 46,720 |
10:44:03 | - | 46,725 |
10:44:02 | - | 46,725 |
10:43:58 | - | 46,725 |
10:43:26 | - | 46,720 |
10:43:24 | - | 46,720 |
10:43:07 | - | 46,725 |
10:43:05 | - | 46,730 |
10:41:47 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:37 | - | 46,730 |
10:41:25 | - | 46,725 |
10:41:05 | - | 46,730 |
10:41:03 | - | 46,725 |
10:41:02 | - | 46,730 |
10:41:01 | - | 46,725 |
10:41:00 | - | 46,730 |
10:39:54 | - | 46,730 |
10:39:38 | - | 46,730 |
10:39:37 | - | 46,730 |
10:39:36 | - | 46,730 |
10:39:35 | - | 46,735 |
10:39:18 | - | 46,730 |
10:39:15 | - | 46,735 |
10:39:05 | - | 46,730 |