CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:37 | - | 46,735 |
11:50:36 | - | 46,740 |
11:50:36 | - | 46,735 |
11:50:35 | - | 46,745 |
11:50:32 | - | 46,735 |
11:50:31 | - | 46,730 |
11:50:29 | - | 46,725 |
11:50:27 | - | 46,730 |
11:50:26 | - | 46,740 |
11:50:25 | - | 46,745 |
11:50:25 | - | 46,740 |
11:50:22 | - | 46,735 |
11:50:22 | - | 46,730 |
11:50:21 | - | 46,730 |
11:50:20 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:18 | - | 46,730 |
11:50:15 | - | 46,740 |
11:50:13 | - | 46,735 |
11:50:09 | - | 46,730 |
11:50:08 | - | 46,735 |
11:50:07 | - | 46,740 |
11:50:06 | - | 46,745 |
11:50:06 | - | 46,740 |
11:50:03 | - | 46,735 |
11:50:01 | - | 46,730 |
11:49:59 | - | 46,725 |
11:49:58 | - | 46,745 |
11:49:57 | - | 46,740 |
11:49:57 | - | 46,745 |
11:49:55 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:54 | - | 46,735 |
11:49:49 | - | 46,730 |
11:49:48 | - | 46,745 |
11:49:48 | - | 46,740 |
11:49:47 | - | 46,745 |
11:49:46 | - | 46,740 |
11:49:44 | - | 46,735 |
11:49:42 | - | 46,730 |
11:49:39 | - | 46,725 |
11:49:38 | - | 46,730 |
11:49:37 | - | 46,735 |
11:49:36 | - | 46,730 |
11:49:34 | - | 46,725 |
11:49:33 | - | 46,730 |
11:49:31 | - | 46,735 |