CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | - | 46,730 |
11:49:18 | - | 46,735 |
11:49:17 | - | 46,730 |
11:49:16 | - | 46,725 |
11:49:14 | - | 46,730 |
11:49:13 | - | 46,740 |
11:49:10 | - | 46,735 |
11:49:08 | - | 46,725 |
11:49:07 | - | 46,730 |
11:49:04 | - | 46,735 |
11:49:03 | - | 46,730 |
11:49:01 | - | 46,735 |
11:49:00 | - | 46,730 |
11:48:59 | - | 46,725 |
11:48:58 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:57 | - | 46,740 |
11:48:54 | - | 46,735 |
11:48:52 | - | 46,725 |
11:48:51 | - | 46,730 |
11:48:49 | - | 46,735 |
11:48:48 | - | 46,730 |
11:48:47 | - | 46,725 |
11:48:45 | - | 46,730 |
11:48:44 | - | 46,735 |
11:48:42 | - | 46,735 |
11:48:39 | - | 46,730 |
11:48:38 | - | 46,740 |
11:48:35 | - | 46,735 |
11:48:33 | - | 46,725 |
11:48:32 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:29 | - | 46,735 |
11:48:27 | - | 46,730 |
11:48:26 | - | 46,735 |
11:48:25 | - | 46,740 |
11:48:23 | - | 46,735 |
11:48:22 | - | 46,730 |
11:48:21 | - | 46,735 |
11:48:20 | - | 46,730 |
11:48:19 | - | 46,750 |
11:48:18 | - | 46,740 |
11:48:17 | - | 46,745 |
11:48:16 | - | 46,740 |
11:48:13 | - | 46,735 |
11:48:10 | - | 46,730 |
11:48:08 | - | 46,740 |