CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:13 | - | 46,735 |
11:48:10 | - | 46,730 |
11:48:08 | - | 46,740 |
11:48:08 | - | 46,745 |
11:48:06 | - | 46,740 |
11:48:02 | - | 46,735 |
11:48:01 | - | 46,745 |
11:48:00 | - | 46,740 |
11:47:59 | - | 46,740 |
11:47:58 | - | 46,750 |
11:47:57 | - | 46,740 |
11:47:57 | - | 46,745 |
11:47:56 | - | 46,745 |
11:47:56 | - | 46,740 |
11:47:55 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:54 | - | 46,735 |
11:47:53 | - | 46,755 |
11:47:52 | - | 46,740 |
11:47:52 | - | 46,755 |
11:47:52 | - | 46,745 |
11:47:51 | - | 46,735 |
11:47:51 | - | 46,730 |
11:47:50 | - | 46,745 |
11:47:49 | - | 46,735 |
11:47:49 | - | 46,745 |
11:47:49 | - | 46,735 |
11:47:48 | - | 46,740 |
11:47:47 | - | 46,745 |
11:47:46 | - | 46,745 |
11:47:45 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:44 | - | 46,735 |
11:47:43 | - | 46,730 |
11:47:43 | - | 46,725 |
11:47:42 | - | 46,735 |
11:47:41 | - | 46,740 |
11:47:40 | - | 46,730 |
11:47:40 | - | 46,735 |
11:47:38 | - | 46,730 |
11:47:37 | - | 46,720 |
11:47:36 | - | 46,725 |
11:47:35 | - | 46,735 |
11:47:34 | - | 46,745 |
11:47:32 | - | 46,740 |
11:47:31 | - | 46,735 |
11:47:28 | - | 46,730 |