CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:54 | - | 46,690 |
20.09.24 17:55:52 | - | 46,695 |
20.09.24 17:55:52 | - | 46,680 |
20.09.24 17:55:50 | - | 46,685 |
20.09.24 17:55:50 | - | 46,680 |
20.09.24 17:55:46 | - | 46,680 |
20.09.24 17:55:46 | - | 46,670 |
20.09.24 17:55:44 | - | 46,675 |
20.09.24 17:55:43 | - | 46,670 |
20.09.24 17:55:23 | - | 46,675 |
20.09.24 17:55:23 | - | 46,670 |
20.09.24 17:55:19 | - | 46,680 |
20.09.24 17:55:18 | - | 46,670 |
20.09.24 17:55:14 | - | 46,670 |
20.09.24 17:55:13 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:11 | - | 46,660 |
20.09.24 17:55:11 | - | 46,660 |
20.09.24 17:55:06 | - | 46,670 |
20.09.24 17:55:06 | - | 46,670 |
20.09.24 17:55:02 | - | 46,675 |
20.09.24 17:55:02 | - | 46,660 |
20.09.24 17:55:00 | - | 46,665 |
20.09.24 17:54:59 | - | 46,660 |
20.09.24 17:54:57 | - | 46,675 |
20.09.24 17:54:57 | - | 46,670 |
20.09.24 17:54:55 | - | 46,670 |
20.09.24 17:54:55 | - | 46,670 |
20.09.24 17:54:33 | - | 46,675 |
20.09.24 17:54:33 | - | 46,670 |
20.09.24 17:54:24 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:23 | - | 46,680 |
20.09.24 17:54:21 | - | 46,685 |
20.09.24 17:54:21 | - | 46,680 |
20.09.24 17:54:19 | - | 46,680 |
20.09.24 17:54:18 | - | 46,680 |
20.09.24 17:54:16 | - | 46,685 |
20.09.24 17:54:15 | - | 46,680 |
20.09.24 17:54:13 | - | 46,680 |
20.09.24 17:54:13 | - | 46,680 |
20.09.24 17:54:11 | - | 46,690 |
20.09.24 17:54:10 | - | 46,680 |
20.09.24 17:54:09 | - | 46,685 |
20.09.24 17:54:09 | - | 46,680 |
20.09.24 17:54:02 | - | 46,680 |
20.09.24 17:54:01 | - | 46,680 |