CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:27 | - | 56,630 |
17.06.25 20:16:26 | - | 56,640 |
17.06.25 20:16:26 | - | 56,640 |
17.06.25 20:16:25 | - | 56,640 |
17.06.25 20:16:25 | - | 56,640 |
17.06.25 20:16:24 | - | 56,640 |
17.06.25 20:16:20 | - | 56,650 |
17.06.25 20:16:19 | - | 56,630 |
17.06.25 20:16:19 | - | 56,650 |
17.06.25 20:16:17 | - | 56,640 |
17.06.25 20:16:16 | - | 56,630 |
17.06.25 20:16:15 | - | 56,650 |
17.06.25 20:16:15 | - | 56,630 |
17.06.25 20:16:14 | - | 56,650 |
17.06.25 20:16:14 | - | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:13 | - | 56,640 |
17.06.25 20:16:12 | - | 56,630 |
17.06.25 20:16:11 | - | 56,630 |
17.06.25 20:16:10 | - | 56,640 |
17.06.25 20:16:03 | - | 56,640 |
17.06.25 20:16:02 | - | 56,630 |
17.06.25 20:16:00 | - | 56,640 |
17.06.25 20:15:59 | - | 56,630 |
17.06.25 20:15:59 | - | 56,630 |
17.06.25 20:15:58 | - | 56,630 |
17.06.25 20:15:53 | - | 56,630 |
17.06.25 20:15:53 | - | 56,630 |
17.06.25 20:15:50 | - | 56,630 |
17.06.25 20:15:49 | - | 56,630 |
17.06.25 20:15:48 | - | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:15:47 | - | 56,630 |
17.06.25 20:15:47 | - | 56,640 |
17.06.25 20:15:46 | - | 56,630 |
17.06.25 20:15:45 | - | 56,640 |
17.06.25 20:15:45 | - | 56,630 |
17.06.25 20:15:44 | - | 56,640 |
17.06.25 20:15:44 | - | 56,630 |
17.06.25 20:15:43 | - | 56,640 |
17.06.25 20:15:42 | - | 56,630 |
17.06.25 20:15:41 | - | 56,640 |
17.06.25 20:15:41 | - | 56,630 |
17.06.25 20:15:36 | - | 56,640 |
17.06.25 20:15:36 | - | 56,640 |
17.06.25 20:15:35 | - | 56,640 |
17.06.25 20:15:35 | - | 56,630 |