CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:57 | - | 56,640 |
17.06.25 20:16:56 | - | 56,650 |
17.06.25 20:16:55 | - | 56,660 |
17.06.25 20:16:52 | - | 56,650 |
17.06.25 20:16:51 | - | 56,640 |
17.06.25 20:16:51 | - | 56,640 |
17.06.25 20:16:49 | - | 56,650 |
17.06.25 20:16:49 | - | 56,640 |
17.06.25 20:16:48 | - | 56,650 |
17.06.25 20:16:46 | - | 56,640 |
17.06.25 20:16:45 | - | 56,650 |
17.06.25 20:16:43 | - | 56,640 |
17.06.25 20:16:42 | - | 56,650 |
17.06.25 20:16:40 | - | 56,640 |
17.06.25 20:16:40 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:39 | - | 56,640 |
17.06.25 20:16:37 | - | 56,640 |
17.06.25 20:16:35 | - | 56,650 |
17.06.25 20:16:34 | - | 56,630 |
17.06.25 20:16:33 | - | 56,640 |
17.06.25 20:16:33 | - | 56,630 |
17.06.25 20:16:31 | - | 56,630 |
17.06.25 20:16:30 | - | 56,620 |
17.06.25 20:16:30 | - | 56,620 |
17.06.25 20:16:29 | - | 56,630 |
17.06.25 20:16:29 | - | 56,620 |
17.06.25 20:16:29 | - | 56,620 |
17.06.25 20:16:27 | - | 56,630 |
17.06.25 20:16:26 | - | 56,640 |
17.06.25 20:16:26 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:25 | - | 56,640 |
17.06.25 20:16:25 | - | 56,640 |
17.06.25 20:16:24 | - | 56,640 |
17.06.25 20:16:20 | - | 56,650 |
17.06.25 20:16:19 | - | 56,630 |
17.06.25 20:16:19 | - | 56,650 |
17.06.25 20:16:17 | - | 56,640 |
17.06.25 20:16:16 | - | 56,630 |
17.06.25 20:16:15 | - | 56,650 |
17.06.25 20:16:15 | - | 56,630 |
17.06.25 20:16:14 | - | 56,650 |
17.06.25 20:16:14 | - | 56,630 |
17.06.25 20:16:13 | - | 56,640 |
17.06.25 20:16:12 | - | 56,630 |
17.06.25 20:16:11 | - | 56,630 |