CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:47 | - | 46,710 |
20.09.24 17:58:46 | - | 46,710 |
20.09.24 17:58:46 | - | 46,715 |
20.09.24 17:58:45 | - | 46,710 |
20.09.24 17:58:05 | - | 46,710 |
20.09.24 17:58:04 | - | 46,700 |
20.09.24 17:57:58 | - | 46,705 |
20.09.24 17:57:57 | - | 46,690 |
20.09.24 17:57:52 | - | 46,695 |
20.09.24 17:57:52 | - | 46,690 |
20.09.24 17:57:49 | - | 46,705 |
20.09.24 17:57:48 | - | 46,700 |
20.09.24 17:57:47 | - | 46,700 |
20.09.24 17:57:47 | - | 46,700 |
20.09.24 17:57:36 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:35 | - | 46,700 |
20.09.24 17:57:30 | - | 46,700 |
20.09.24 17:57:30 | - | 46,700 |
20.09.24 17:57:26 | - | 46,705 |
20.09.24 17:57:25 | - | 46,700 |
20.09.24 17:57:18 | - | 46,710 |
20.09.24 17:57:17 | - | 46,700 |
20.09.24 17:57:05 | - | 46,710 |
20.09.24 17:57:05 | - | 46,700 |
20.09.24 17:57:01 | - | 46,705 |
20.09.24 17:57:01 | - | 46,700 |
20.09.24 17:56:55 | - | 46,710 |
20.09.24 17:56:54 | - | 46,700 |
20.09.24 17:56:54 | - | 46,700 |
20.09.24 17:56:53 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:40 | - | 46,690 |
20.09.24 17:56:39 | - | 46,680 |
20.09.24 17:56:33 | - | 46,680 |
20.09.24 17:56:33 | - | 46,680 |
20.09.24 17:56:30 | - | 46,685 |
20.09.24 17:56:29 | - | 46,680 |
20.09.24 17:56:26 | - | 46,680 |
20.09.24 17:56:26 | - | 46,680 |
20.09.24 17:56:10 | - | 46,685 |
20.09.24 17:56:10 | - | 46,680 |
20.09.24 17:56:08 | - | 46,690 |
20.09.24 17:56:07 | - | 46,680 |
20.09.24 17:56:07 | - | 46,685 |
20.09.24 17:56:06 | - | 46,680 |
20.09.24 17:55:55 | - | 46,690 |