CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:30 | - | 46,695 |
20.09.24 18:06:30 | - | 46,690 |
20.09.24 18:06:13 | - | 46,690 |
20.09.24 18:06:12 | - | 46,680 |
20.09.24 18:06:11 | - | 46,680 |
20.09.24 18:06:11 | - | 46,680 |
20.09.24 18:06:11 | - | 46,685 |
20.09.24 18:06:10 | - | 46,680 |
20.09.24 18:06:08 | - | 46,680 |
20.09.24 18:06:07 | - | 46,680 |
20.09.24 18:05:56 | - | 46,685 |
20.09.24 18:05:55 | - | 46,680 |
20.09.24 18:05:55 | - | 46,690 |
20.09.24 18:05:54 | - | 46,690 |
20.09.24 18:05:45 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:45 | - | 46,690 |
20.09.24 18:05:39 | - | 46,700 |
20.09.24 18:05:39 | - | 46,700 |
20.09.24 18:05:35 | - | 46,705 |
20.09.24 18:05:34 | - | 46,700 |
20.09.24 18:05:31 | - | 46,700 |
20.09.24 18:05:30 | - | 46,700 |
20.09.24 18:05:08 | - | 46,705 |
20.09.24 18:05:07 | - | 46,700 |
20.09.24 18:05:06 | - | 46,715 |
20.09.24 18:05:05 | - | 46,710 |
20.09.24 18:05:03 | - | 46,710 |
20.09.24 18:05:03 | - | 46,700 |
20.09.24 18:04:45 | - | 46,705 |
20.09.24 18:04:45 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:38 | - | 46,695 |
20.09.24 18:04:37 | - | 46,690 |
20.09.24 18:04:12 | - | 46,700 |
20.09.24 18:04:11 | - | 46,700 |
20.09.24 18:04:11 | - | 46,710 |
20.09.24 18:04:10 | - | 46,710 |
20.09.24 18:04:10 | - | 46,720 |
20.09.24 18:04:09 | - | 46,710 |
20.09.24 18:04:02 | - | 46,715 |
20.09.24 18:04:01 | - | 46,710 |
20.09.24 18:03:58 | - | 46,720 |
20.09.24 18:03:58 | - | 46,710 |
20.09.24 18:03:49 | - | 46,715 |
20.09.24 18:03:49 | - | 46,710 |
20.09.24 18:03:44 | - | 46,720 |